CAMPBELL SOUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAMPBELL SOUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	36.42
20080722	35.30
20080721	35.11
20080718	35.34
20080717	35.61
20080716	35.54
20080715	35.20
20080714	34.90
20080711	34.85
20080710	35.04
20080709	35.02
20080708	35.08
20080707	34.85
20080703	34.68
20080702	33.82
20080625	33.60
20080624	33.53
20080623	33.45
20080620	33.42
20080619	33.84
20080618	33.51
20080616	34.28
20080612	33.40
20080611	33.11
20080610	33.35
20080609	33.02
20080606	32.67
20080605	33.40
20080604	33.51

Datum	Slot
20080603	33.20
20080530	33.48
20080529	33.21
20080528	32.90
20080527	33.06
20080526	32.81
20080523	32.81
20080522	33.40
20080521	32.90
20080520	33.18
20080519	33.70
20080516	35.95
20080513	35.74
20080508	35.34
20080507	34.98
20080310	31.72
20080306	31.72
20080305	32.30
20080229	32.29
20080226	33.24
20080225	32.96
20080221	32.76
20080219	32.57
20080212	31.59
20080211	31.19
20080208	31.07
20080204	32.18
20080131	31.56

Datum	Slot
20080130	31.93
20080129	31.96
20080128	31.64
20080125	31.21
20080124	31.57
20080123	31.50
20080117	32.34
20080115	32.85
20080114	33.68
20080111	33.75
20080110	34.37
20080109	34.32
20080108	34.50
20080107	34.99
20080104	34.65
20080103	34.91
20080102	34.98
20080101	35.73
20071231	35.73
20071228	35.90
20071227	35.86
20071226	36.29
20071224	36.53
20071221	36.35
20071220	36.10
20071219	36.40
20071218	36.26
20071217	35.92

Datum	Slot
20071214	36.39
20071212	36.83
20071211	37.01
20071210	37.27
20071207	36.99
20071206	36.97
20071205	36.79
20071204	36.74
20071203	36.67
20071130	36.72
20071129	36.45
20071128	36.54
20071126	35.14
20071123	35.06
20071121	34.90
20071120	34.53
20071119	34.94
20071114	35.34
20071113	35.52
20071112	35.05
20071109	35.61
20071108	36.00
20071107	35.58
20071106	36.90
20071105	36.94
20071102	36.85
20071101	36.42
20071031	36.98

Datum	Slot
20071030	36.38
20071026	36.47
20071025	36.18
20071024	35.66
20071023	35.64
20071022	35.81
20071019	35.62
20071018	36.25
20071017	36.39
20071016	36.07
20071015	36.27
20071012	36.35
20071011	36.25
20071010	35.88
20071009	36.05
20071008	35.71
20071005	36.40
20071004	36.29
20071003	36.50
20071002	36.65
20071001	36.90
20070928	37.00
20070927	37.17
20070925	36.35
20070924	35.62
20070921	35.40
20070920	35.06
20070919	35.36

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.07913 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking