CAMPBELL SOUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAMPBELL SOUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	35.08
21:59	35.06
21:58	35.06
21:57	35.06
21:56	35.07
21:55	35.07
21:54	35.07
21:53	35.07
21:52	35.07
21:51	35.05
21:50	35.05
21:49	35.05
21:48	35.05
21:47	35.05
21:46	35.01
21:45	35.01
21:44	35.01
21:43	35.01
21:42	35.01
21:41	35.06
21:40	35.06
21:39	35.06
21:38	35.06
21:37	35.06
21:36	35.13
21:35	35.13
21:34	35.13
21:33	35.13
21:32	35.13
21:31	35.1
21:30	35.1
21:29	35.1
21:28	35.1
21:27	35.1
21:26	35.1
21:25	35.09
21:24	35.09
21:23	35.09
21:22	35.09
21:21	35.09
21:20	35.06
21:19	35.06
21:18	35.06
21:17	35.06
21:16	35.02
21:15	35.02
21:14	35.02
21:13	35.02
21:12	35.02
21:11	35.02
21:10	35.01
21:09	35.01
21:08	35.01
21:07	35.01
21:06	35.01
21:05	34.99
21:04	34.99
21:03	34.99
21:02	34.99
21:01	34.99
21:00	34.93
20:59	34.93
20:58	34.93
20:57	34.93
20:56	34.93
20:55	34.92
20:54	34.92
20:53	34.92
20:52	34.92
20:51	34.9499
20:50	34.9499
20:49	34.9499
20:48	34.9499
20:47	34.9499
20:46	34.97
20:45	34.97
20:44	34.97
20:43	34.97
20:42	34.97

Uur	Slot
20:41	34.97
20:40	34.95
20:39	34.95
20:38	34.95
20:37	34.95
20:36	34.95
20:35	34.9
20:34	34.9
20:33	34.9
20:32	34.9
20:31	34.9
20:30	34.88
20:29	34.88
20:28	34.88
20:27	34.88
20:26	34.88
20:25	34.9
20:24	34.9
20:23	34.9
20:22	34.9
20:21	34.9
20:20	34.85
20:19	34.85
20:18	34.85
20:17	34.85
20:16	34.85
20:15	34.87
20:14	34.87
20:13	34.87
20:12	34.87
20:11	34.87
20:10	34.84
20:09	34.84
20:08	34.84
20:07	34.84
20:06	34.84
20:05	34.8
20:04	34.8
20:03	34.8
20:02	34.8
20:01	34.8
20:00	34.88
19:59	34.88
19:58	34.88
19:57	34.88
19:56	34.88
19:55	34.89
19:54	34.89
19:53	34.89
19:52	34.89
19:51	34.89
19:50	34.92
19:49	34.92
19:48	34.92
19:47	34.92
19:46	34.92
19:45	34.94
19:44	34.94
19:43	34.94
19:42	34.94
19:41	34.94
19:40	34.97
19:39	34.97
19:38	34.97
19:37	34.97
19:36	34.97
19:35	34.97
19:34	34.97
19:33	34.97
19:32	34.97
19:31	34.97
19:30	35
19:29	35
19:28	35
19:27	35
19:26	35
19:25	34.99
19:24	34.99

Uur	Slot
19:23	34.99
19:22	34.99
19:21	34.99
19:20	34.95
19:19	34.95
19:18	34.95
19:17	34.95
19:16	34.95
19:15	34.9609
19:14	34.9609
19:13	34.9609
19:12	34.9609
19:11	34.9609
19:10	34.9
19:09	34.9
19:08	34.9
19:07	34.9
19:06	34.9
19:05	34.9
19:04	34.9
19:03	34.9
19:02	34.9
19:01	34.9
19:00	34.9056
18:59	34.9056
18:58	34.9056
18:57	34.9056
18:56	34.9056
18:55	34.9
18:54	34.9
18:53	34.9
18:52	34.9
18:51	34.9
18:50	34.89
18:49	34.89
18:48	34.89
18:47	34.89
18:46	34.89
18:45	34.87
18:44	34.87
18:43	34.87
18:42	34.87
18:41	34.87
18:40	34.8918
18:39	34.8918
18:38	34.8918
18:37	34.8918
18:36	34.8918
18:35	34.89
18:34	34.89
18:33	34.89
18:32	34.89
18:31	34.89
18:30	34.91
18:29	34.91
18:28	34.91
18:27	34.91
18:26	34.91
18:25	34.9
18:24	34.9
18:23	34.9
18:22	34.9
18:21	34.9
18:20	34.9
18:19	34.9
18:18	34.9
18:17	34.9
18:16	34.9
18:15	34.92
18:14	34.92
18:13	34.92
18:12	34.92
18:11	34.92
18:10	34.94
18:09	34.94
18:08	34.94
18:07	34.94
18:06	34.94

Uur	Slot
18:05	34.9
18:04	34.9
18:03	34.9
18:02	34.9
18:01	34.9
18:00	34.89
17:59	34.89
17:58	34.89
17:57	34.89
17:56	34.89
17:55	34.91
17:54	34.91
17:53	34.91
17:52	34.91
17:51	34.91
17:50	34.91
17:49	34.88
17:48	34.88
17:47	34.88
17:46	34.88
17:45	34.8
17:44	34.8
17:43	34.8
17:42	34.8
17:41	34.8
17:40	34.86
17:39	34.86
17:38	34.86
17:37	34.86
17:36	34.86
17:35	34.86
17:34	34.86
17:33	34.86
17:32	34.86
17:31	34.86
17:30	34.9
17:29	34.9
17:28	34.9
17:27	34.9
17:26	34.9
17:25	34.89
17:24	34.89
17:23	34.89
17:22	34.89
17:21	34.89
17:20	34.89
17:19	34.89
17:18	34.91
17:17	34.91
17:16	34.91
17:15	34.91
17:14	34.92
17:13	34.92
17:12	34.92
17:11	34.92
17:10	34.92
17:09	34.96
17:08	34.96
17:07	34.96
17:06	34.96
17:05	34.96
17:04	35
17:03	35
17:02	35
17:01	35
17:00	35
16:59	34.995
16:58	34.995
16:57	34.995
16:56	34.995
16:55	34.995
16:54	34.99
16:53	34.99
16:52	34.99
16:51	34.99
16:50	34.99
16:49	34.98
16:48	34.98

Uur	Slot
16:47	34.98
16:46	34.98
16:45	34.98
16:44	34.98
16:43	34.98
16:42	34.98
16:41	34.98
16:40	34.98
16:39	34.98
16:38	35.03
16:37	35.03
16:36	35.03
16:35	35.03
16:34	35.08
16:33	35.08
16:32	35.08
16:31	35.08
16:30	35.08
16:29	35.01
16:28	35.01
16:27	35.01
16:26	35.01
16:25	35.01
16:24	35.01
16:23	35.01
16:22	35.01
16:21	35.01
16:20	35.01
16:19	35.01
16:18	35.04
16:17	35.04
16:16	35.04
16:15	35.04
16:14	35.04
16:13	35.16
16:12	35.16
16:11	35.16
16:10	35.16
16:09	35
16:08	35
16:07	35
16:06	35
16:05	35
16:04	35
16:03	35.13
16:02	35.13
16:01	35.13
16:00	35.13
15:59	35.13
15:58	35.11
15:57	35.11
15:56	35.11
15:55	35.11
15:54	35.11
15:53	34.94
15:52	34.94
15:51	34.94
15:50	34.94
15:49	34.94
15:48	34.98
15:47	34.98
15:46	34.98
15:45	34.98
15:44	34.98
15:43	35.04
15:42	35.04
15:41	35.04
15:40	35.04
15:39	35.04
15:38	34.92
15:37	34.92
15:36	34.92
15:35	34.92
15:34	34.92
15:33	34.95
15:32	34.95
15:31	34.95
15:30	34.95

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.231063 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking