KOERS: COMPUTER SCIENCES
Huidige koers 43,54
Vorige slotkoers 43,81
Openingskoers 43,47
% verschil -0,62%
Bied 42,69
Laat 43,54
Hoogste dagkoers 43,76
Laagste dagkoers 42,93
Omzet (stuks) 620437
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:04 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek COMPUTER SCIENCES
INTRADAY
KOERSHISTORY
UurSlot
22:0343.81
22:0243.8
22:0143.8
22:0043.8
21:5943.76
21:5843.74
21:5743.73
DatumSlot
08 05 200843.81
07 05 200844.27
10 03 200842.95
06 03 200842.95
05 03 200843.71
29 02 200843.45
26 02 200846.02
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek COMPUTER SCIENCES jaar grafiek COMPUTER SCIENCES
Stijgers: Hoogste omzet:
Beter Bed...15,003,45%
Van Lansc...69,392,04%
Vastned O...21,711,69%
Ten Cate22,881,69%
Eriks Gro...49,011,47%
Hagemeyer140917
KPN106883
Royal Dut...73630
Arcelor M...46391
Telegraaf42245
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Hunter Do...40,50-0,66%
Ballast N...25,09-0,44%
Eriks Groep...10
CSM11
Unit 4 Agresso...20
Hunter Douglas...52
Qurius90
AEX483,630,67%
AMX678,550,42%
BEL3.842,340,40%
BSE 2017.339,31-0,19%
CAC 404.992,010,63%
DAX7.035,180,46%
Dow Jones12.745,88-0,94%
FTSE6.217,200,20%
HangSeng25.063,17-1,52%
Jakarta2.362,23-0,54%
KLSE1.288,670,26%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.179,390,55%
Taiwan8.926,340,78%
Thailand3.179,390,55%


Realtime AEX Grafiek
aex grafiek
Aegon10,220,39%
Ahold9,800,41%
Akzo nobel51,350,10%
Arcelor ...61,250,62%
ASML18,990,11%
Corporat...7,550,40%
DSM35,500,37%
Elsevier12,540,32%
Fortis17,06-0,06%
Hagemeyer4,82-0,21%
Heineken37,040,27%
ING24,490,47%
KPN11,570,00%
Philips24,550,76%
Randstad27,470,37%
Royal Dutch25,950,58%
SBM Offs...25,090,52%
Tele Atlas29,100,00%
TNT25,55-0,31%
TomTom24,900,52%
UNIBAIL ...170,240,56%
Unilever22,190,61%
Vedior17,730,17%
Wolters klu18,000,33%
Aalberts13,920,80%
Arcadis9,050,78%
ASMI17,350,75%
BAM groep15,600,65%
Binck23,410,60%
Boskalis39,070,36%
Crucell11,890,59%
CSM24,460,08%
Draka18,03-0,33%
Eurocomm...49,900,71%
Fugro59,370,52%
Imtech14,66-0,20%
Logicacmg1,550,65%
Nutreco48,350,50%
OCE10,080,50%
Ordina10,900,83%
SNS Reaal7,600,13%
USG People14,26-0,42%
Vopak45,64-0,37%
Wavin38,500,79%
Wereldhave8,350,85%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.612271 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile