KOERS: COMPUTER SCIENCES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008070848.63
2008070747.95
2008070347.92
2008070247.37
2008062548.15
2008062447.28
2008062347.88
2008062047.78
2008061948.42
2008061847.75
2008061647.63
2008061246.71
2008061147.36
2008061047.71
2008060947.78
2008060648.92
2008060548.85
2008060448.10
2008060348.59
2008053049.15
2008052949.15
2008052848.52
2008052748.61
2008052647.90
2008052347.90
2008052248.19
DatumSlot
2008052147.02
2008052047.14
2008051947.74
2008051647.46
2008051346.03
2008050843.81
2008050744.27
2008031042.95
2008030642.95
2008030543.71
2008022943.45
2008022646.02
2008022545.70
2008022144.73
2008021944.93
2008021244.18
2008021144.43
2008020843.67
2008020442.09
2008013142.32
2008013040.63
2008012940.67
2008012839.89
2008012539.65
2008012439.20
2008012338.49
DatumSlot
2008011738.88
2008011539.11
2008011440.67
2008011141.13
2008011041.45
2008010940.62
2008010842.14
2008010743.76
2008010444.04
2008010345.19
2008010247.45
2008010149.47
2007123149.47
2007122849.84
2007122749.61
2007122650.61
2007122452.12
2007122151.86
2007122050.78
2007121950.65
2007121851.41
2007121750.83
2007121451.53
2007121252.59
2007121152.67
2007121053.81
DatumSlot
2007120753.63
2007120653.64
2007120553.22
2007120451.74
2007120352.46
2007113052.82
2007112952.61
2007112852.21
2007112650.38
2007112351.32
2007112151.13
2007112051.84
2007111951.52
2007111452.84
2007111353.64
2007111252.25
2007110953.16
2007110853.73
2007110753.83
2007110655.90
2007110555.21
2007110256.29
2007110156.69
2007103158.39
2007103057.35
2007102656.87
DatumSlot
2007102556.30
2007102456.53
2007102356.86
2007102256.89
2007101956.95
2007101857.71
2007101757.66
2007101658.04
2007101558.95
2007101259.18
2007101158.06
2007101057.56
2007100956.39
2007100856.65
2007100556.71
2007100456.32
2007100356.90
2007100256.82
2007100158.30
2007092855.90
2007092755.96
2007092556.17
2007092454.81
2007092155.53
2007092055.60
2007091955.65

Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.814392 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile