KOERS: CISCO SYS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008080522.65
2008080421.99
2008080121.99
2008073121.99
2008072922.42
2008072322.17
2008072221.90
2008072121.84
2008071821.66
2008071721.52
2008071621.10
2008071521.04
2008071421.30
2008071121.82
2008071022.13
2008070921.58
2008070822.88
2008070722.57
2008070323.12
2008070222.84
2008062524.70
2008062424.48
2008062324.55
2008062024.64
2008061925.52
2008061825.28
2008061626.27
2008061225.96
2008061125.65
2008061026.36
DatumSlot
2008060926.43
2008060626.54
2008060527.54
2008060426.76
2008060326.34
2008053026.72
2008052926.21
2008052825.54
2008052725.59
2008052625.10
2008052325.10
2008052225.58
2008052125.37
2008052025.85
2008051926.37
2008051626.51
2008051325.89
2008050825.70
2008050725.78
2008031023.94
2008030623.94
2008030524.27
2008022924.39
2008022624.07
2008022523.80
2008022123.19
2008021922.88
2008021223.43
2008021123.52
DatumSlot
2008020823.54
2008020423.82
2008013124.50
2008013024.36
2008012924.06
2008012824.10
2008012524.20
2008012425.11
2008012324.03
2008011724.33
2008011525.85
2008011426.29
2008011125.87
2008011026.24
2008010926.24
2008010825.43
2008010726.13
2008010426.12
2008010326.75
2008010226.54
2008010127.07
2007123127.07
2007122827.56
2007122727.79
2007122628.38
2007122428.72
2007122128.60
2007122028.28
2007121928.19
DatumSlot
2007121828.15
2007121727.95
2007121428.65
2007121228.80
2007121128.02
2007121027.66
2007120727.45
2007120627.79
2007120527.48
2007120426.96
2007120327.57
2007113028.02
2007112928.15
2007112828.05
2007112627.50
2007112328.69
2007112128.25
2007112029.04
2007111929.43
2007111429.71
2007111330.14
2007111229.11
2007110928.58
2007110829.63
2007110732.75
2007110634.08
2007110533.08
2007110232.51
2007110132.18
DatumSlot
2007103133.06
2007103032.61
2007102631.90
2007102531.18
2007102431.26
2007102331.54
2007102231.37
2007101931.50
2007101832.68
2007101732.46
2007101632.29
2007101532.79
2007101232.92
2007101132.80
2007101033.27
2007100933.08
2007100832.71
2007100532.65
2007100432.15
2007100332.45
2007100233.01
2007100132.99
2007092833.13
2007092733.23
2007092532.44
2007092431.88
2007092132.30
2007092032.21
2007091932.09

Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.452,77-1,74%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.356,98-0,90%
Nikkei13.124,99-0,98%
S&P1.268,34-1,62%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.649917 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile