CISCO SYS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CISCO SYS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	22.17
21:59	22.22
21:58	22.22
21:57	22.22
21:56	22.22
21:55	22.22
21:54	22.22
21:53	22.22
21:52	22.22
21:51	22.22
21:50	22.18
21:49	22.18
21:48	22.18
21:47	22.18
21:46	22.18
21:45	22.14
21:44	22.14
21:43	22.14
21:42	22.14
21:41	22.14
21:40	22.12
21:39	22.12
21:38	22.12
21:37	22.12
21:36	22.12
21:35	22.065
21:34	22.065
21:33	22.065
21:32	22.065
21:31	22.065
21:30	22.1
21:29	22.1
21:28	22.1
21:27	22.1
21:26	22.1
21:25	22.08
21:24	22.08
21:23	22.08
21:22	22.08
21:21	22.08
21:20	22.105
21:19	22.105
21:18	22.105
21:17	22.105
21:16	22.105
21:15	22.08
21:14	22.08
21:13	22.08
21:12	22.08
21:11	22.08
21:10	22.1
21:09	22.1
21:08	22.1
21:07	22.1
21:06	22.1
21:05	22.075
21:04	22.075
21:03	22.075
21:02	22.075
21:01	22.075
21:00	22.12
20:59	22.12
20:58	22.12
20:57	22.12
20:56	22.12
20:55	22.1
20:54	22.1
20:53	22.1
20:52	22.1
20:51	22.1
20:50	22.0824
20:49	22.0824
20:48	22.0824
20:47	22.0824
20:46	22.0824
20:45	22.06
20:44	22.06
20:43	22.06
20:42	22.06

Uur	Slot
20:41	22.06
20:40	22.1295
20:39	22.1295
20:38	22.1295
20:37	22.1295
20:36	22.1295
20:35	22.13
20:34	22.13
20:33	22.13
20:32	22.13
20:31	22.13
20:30	22.05
20:29	22.05
20:28	22.05
20:27	22.05
20:26	22.05
20:25	22
20:24	22
20:23	22
20:22	22
20:21	22
20:20	22.02
20:19	22.02
20:18	22.02
20:17	22.02
20:16	22.02
20:15	22.01
20:14	22.01
20:13	22.01
20:12	22.01
20:11	22.01
20:10	22.04
20:09	22.04
20:08	22.04
20:07	22.04
20:06	22.04
20:05	22.01
20:04	22.01
20:03	22.01
20:02	22.01
20:01	22.01
20:00	21.95
19:59	21.95
19:58	21.95
19:57	21.95
19:56	21.95
19:55	21.95
19:54	21.95
19:53	21.95
19:52	21.95
19:51	22.03
19:50	22.03
19:49	22.03
19:48	22.03
19:47	22.03
19:46	21.98
19:45	21.98
19:44	21.98
19:43	21.98
19:42	21.98
19:41	21.92
19:40	21.92
19:39	21.92
19:38	21.92
19:37	21.92
19:36	21.93
19:35	21.93
19:34	21.93
19:33	21.93
19:32	21.93
19:31	22.02
19:30	22.02
19:29	22.02
19:28	22.02
19:27	22.02
19:26	22
19:25	22
19:24	22

Uur	Slot
19:23	22
19:22	22
19:21	21.99
19:20	21.99
19:19	21.99
19:18	21.99
19:17	21.99
19:16	21.95
19:15	21.95
19:14	21.95
19:13	21.95
19:12	21.95
19:11	21.95
19:10	21.95
19:09	21.95
19:08	21.95
19:07	21.95
19:06	22
19:05	22
19:04	22
19:03	22
19:02	22
19:01	21.99
19:00	21.99
18:59	21.99
18:58	21.99
18:57	21.99
18:56	22.005
18:55	22.005
18:54	22.005
18:53	22.005
18:52	22.005
18:51	21.94
18:50	21.94
18:49	21.94
18:48	21.94
18:47	21.94
18:46	21.9475
18:45	21.9475
18:44	21.9475
18:43	21.9475
18:42	21.9475
18:41	21.917
18:40	21.917
18:39	21.917
18:38	21.917
18:37	21.917
18:36	21.9
18:35	21.9
18:34	21.9
18:33	21.9
18:32	21.9
18:31	21.9
18:30	21.9
18:29	21.9
18:28	21.9
18:27	21.9
18:26	21.86
18:25	21.86
18:24	21.86
18:23	21.86
18:22	21.86
18:21	21.91
18:20	21.91
18:19	21.91
18:18	21.91
18:17	21.91
18:16	21.95
18:15	21.95
18:14	21.95
18:13	21.95
18:12	21.95
18:11	22.02
18:10	22.02
18:09	22.02
18:08	22.02
18:07	22.02
18:06	21.98

Uur	Slot
18:05	21.98
18:04	21.98
18:03	21.98
18:02	21.98
18:01	22
18:00	22
17:59	22
17:58	22
17:57	22
17:56	22.137
17:55	22.137
17:54	22.137
17:53	22.137
17:52	22.137
17:51	22.137
17:50	22.18
17:49	22.18
17:48	22.18
17:47	22.18
17:46	22.18
17:45	22.22
17:44	22.22
17:43	22.22
17:42	22.22
17:41	22.22
17:40	22.25
17:39	22.25
17:38	22.25
17:37	22.25
17:36	22.25
17:35	22.25
17:34	22.25
17:33	22.25
17:32	22.25
17:31	22.25
17:30	22.25
17:29	22.25
17:28	22.25
17:27	22.25
17:26	22.25
17:25	22.23
17:24	22.23
17:23	22.23
17:22	22.23
17:21	22.23
17:20	22.25
17:19	22.25
17:18	22.25
17:17	22.25
17:16	22.25
17:15	22.2
17:14	22.2
17:13	22.2
17:12	22.2
17:11	22.2
17:10	22.19
17:09	22.19
17:08	22.19
17:07	22.19
17:06	22.19
17:05	22.29
17:04	22.29
17:03	22.29
17:02	22.29
17:01	22.29
17:00	22.41
16:59	22.41
16:58	22.41
16:57	22.41
16:56	22.41
16:55	22.46
16:54	22.46
16:53	22.46
16:52	22.46
16:51	22.46
16:50	22.52
16:49	22.52
16:48	22.52

Uur	Slot
16:47	22.52
16:46	22.52
16:45	22.5575
16:44	22.5575
16:43	22.5575
16:42	22.5575
16:41	22.5575
16:40	22.46
16:39	22.46
16:38	22.46
16:37	22.46
16:36	22.46
16:35	22.38
16:34	22.38
16:33	22.38
16:32	22.38
16:31	22.38
16:30	22.41
16:29	22.41
16:28	22.41
16:27	22.41
16:26	22.41
16:25	22.39
16:24	22.39
16:23	22.39
16:22	22.39
16:21	22.39
16:20	22.22
16:19	22.22
16:18	22.22
16:17	22.22
16:16	22.22
16:15	22.24
16:14	22.24
16:13	22.24
16:12	22.24
16:11	22.24
16:10	22.15
16:09	22.15
16:08	22.15
16:07	22.15
16:06	22.15
16:05	22.09
16:04	22.09
16:03	22.09
16:02	22.09
16:01	22.09
16:00	22.11
15:59	22.11
15:58	22.11
15:57	22.11
15:56	22.11
15:55	22.04
15:54	22.04
15:53	22.04
15:52	22.04
15:51	22.04
15:50	22.04
15:49	21.98
15:48	21.98
15:47	21.98
15:46	21.98
15:45	21.98
15:44	21.94
15:43	21.94
15:42	21.94
15:41	21.94
15:40	21.94
15:39	21.9
15:38	21.9
15:37	21.9
15:36	21.9
15:35	21.9
15:34	21.93
15:33	21.93
15:32	21.93
15:31	21.93
15:30	21.93

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	145,98	4,68%
OCE	6,96	4,35%
TomTom	17,38	3,39%
Vedior	15,63	1,96%

ING	8848977
Fortis	8392473
Royal Dut...	5639848
Ahold	5491838
KPN	5374347

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,45	-5,25%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,10%
Ahold	7,52	-2,08%
Akzo nobel	42,96	-1,56%
Arcelor ...	49,26	-2,84%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,24	-1,67%
Elsevier	10,20	1,09%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,23	-0,07%
ING	21,99	-0,48%
KPN	10,83	1,83%
Philips	22,12	-1,05%
Randstad	18,74	-5,16%
Royal Dutch	23,16	-1,68%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,60	-2,14%
TomTom	17,38	3,39%
UNIBAIL ...	145,98	4,68%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,39	-1,03%

Aalberts	10,45	-2,25%
AMG	49,76	-1,27%
Arcadis	7,27	-3,84%
ASMI	18,81	0,91%
BAM groep	10,92	-1,36%
Binck	7,20	-1,91%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,55	1,03%
Fugro	42,45	-5,25%
Imtech	15,12	-2,39%
Logicacmg	1,43	-0,69%
Nutreco	40,67	-0,59%
OCE	6,96	4,35%
Ordina	8,59	-2,83%
SNS Reaal	11,24	0,63%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,30	-2,64%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.33368 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking