KOERS: CISCO SYS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090422.28
2008082724.37
2008082524.21
2008081924.24
2008081124.62
2008080723.58
2008080522.65
2008080421.99
2008080121.99
2008073022.17
2008072821.98
2008072522.43
2008072221.90
2008072121.84
2008071821.66
2008071721.52
2008071621.10
2008071521.04
2008071421.30
2008071121.82
2008071022.13
2008070921.58
2008070822.88
2008070722.57
2008070422.98
2008070222.84
2008070123.15
2008062524.70
2008062424.48
2008062324.55
2008062024.64
2008061825.28
2008061626.27
2008061326.37
2008061225.96
2008061125.65
2008061026.36
2008060926.43
2008060626.54
2008060527.54
2008060426.76
2008060326.34
2008053026.72
2008052926.21
2008052825.54
2008052725.59
2008052625.10
2008052325.10
2008052225.58
2008052125.37
2008052025.85
2008051926.37
2008051626.51
2008051325.89
2008050825.70
2008050725.78
2008040224.96
2008031123.94
2008031023.94
2008030723.94
2008030623.94
2008030424.24
2008022824.66
2008022724.95
2008022223.60
2008022023.20
2008021922.88
2008021523.30
2008021423.53
2008020623.08
2008020423.82
2008012924.06
2008012324.03
2008012223.42
2008011824.30
2008011724.33
2008011525.85
2008011426.29
2008011125.87
2008011026.24
2008010926.24
2008010825.43
2008010726.13
2008010426.12
2008010326.75
2008010226.54
2008010127.07
2007123127.07
2007122827.56
2007122727.79
2007122428.72
2007122128.60
2007122028.28
2007121928.19
2007121828.15
2007121727.95
2007121428.65
2007121228.80
2007121128.02
2007121027.66
2007120727.45
2007120627.79
2007120527.48
2007120426.96
2007120327.57
2007113028.02
2007112928.15
2007112828.05
2007112727.49
2007112627.50
2007112328.69
2007112128.25
2007112029.04
2007111929.43
2007111629.94
2007111529.30
2007111429.71
2007111330.14
2007111229.11
2007110928.58
2007110829.63
2007110732.75
2007110634.08
2007110533.08
2007110232.51
2007110132.18
2007103133.06
2007103032.61
2007102932.41
2007102631.90
2007102531.18
2007102431.26
2007102331.54
2007102231.37
2007101931.50
2007101832.68
2007101732.46
2007101632.29
2007101532.79
2007101232.92
2007101132.80
2007101033.27
2007100933.08
2007100832.71
2007100532.65
2007100432.15
2007100332.45
2007100233.01
2007100132.99
2007092833.13
2007092733.23
2007092632.99
2007092532.44
2007092431.88
2007092132.30
2007092032.21
2007091932.09
2007091832.04
2007091731.50
2007091431.56
2007091331.51
2007091231.78
2007091132.16
2007091031.74
2007090731.52
2007090631.84
2007090532.22
2007090432.32
2007083131.92
2007083031.43
2007082931.00
2007082830.41
2007082731.10
2007082430.73
2007082330.27
2007082230.26
2007082130.10
2007082029.76
2007081729.99
2007081629.30
2007081529.92
2007081430.26
2007081330.83
2007081031.39
2007080931.40
2007080831.68
2007080729.69
2007080629.50
2007080329.46
2007080230.13
2007080129.77
2007073128.91
2007073029.49
2007072728.97
2007072629.67
2007072529.91
2007072429.76
2007072330.26
2007072029.59
2007071929.94
DatumSlot
2007071829.44
2007071729.73
2007071629.89
2007071329.89
2007071229.80
2007071128.76
2007071028.31
2007070928.45
2007070628.47
2007070528.37
2007070328.10
2007070227.89
2007062927.85
2007062827.85
2007062727.27
2007062627.15
2007062527.03
2007062226.92
2007062127.32
2007062027.20
2007061927.30
2007061827.21
2007061527.39
2007061426.83
2007061326.53
2007061226.06
2007061126.32
2007060826.48
2007060725.85
2007060626.60
2007060527.20
2007060427.01
2007060126.86
2007053126.92
2007053026.39
2007052925.90
2007052525.52
2007052425.40
2007052325.97
2007052226.37
2007052126.40
2007051826.21
2007051726.28
2007051626.48
2007051526.13
2007051426.29
2007051126.63
2007051026.29
2007050926.51
2007050828.36
2007050727.81
2007050427.91
2007050327.70
2007050227.67
2007050126.86
2007043026.74
2007042727.03
2007042626.55
2007042526.78
2007042426.33
2007042326.58
2007042026.99
2007041926.68
2007041826.87
2007041726.84
2007041626.62
2007041326.68
2007041225.97
2007041125.79
2007041025.99
2007040926.20
2007040526.06
2007040426.10
2007040325.85
2007040225.40
2007033025.53
2007032925.43
2007032825.70
2007032725.93
2007032626.34
2007032326.19
2007032226.37
2007032126.79
2007032026.34
2007031926.30
2007031625.99
2007031525.81
2007031425.85
2007031325.50
2007031226.17
2007030926.08
2007030826.15
2007030725.87
2007030625.96
2007030525.46
2007030225.30
2007030125.85
2007022825.94
2007022725.71
2007022627.24
2007022327.51
2007022227.40
2007022127.38
2007022027.66
2007021627.52
2007021527.56
2007021427.46
2007021327.18
2007021227.54
2007020927.71
2007020828.14
2007020728.09
2007020627.28
2007020527.51
2007020227.14
2007020126.59
2007013126.62
2007013026.25
2007012926.21
2007012626.35
2007012526.22
2007012426.89
2007012326.04
2007012226.53
2007011926.70
2007011826.45
2007011726.98
2007011628.04
2007011228.92
2007011128.69
2007011028.68
2007010928.47
2007010828.63
2007010528.47
2007010428.46
2007010327.73
2006122927.33
2006122827.42
2006122727.30
2006122627.19
2006122226.93
2006122127.29
2006122027.39
2006121927.63
2006121827.61
2006121527.56
2006121427.31
2006121327.25
2006121227.08
2006121127.11
2006120826.98
2006120726.88
2006120627.09
2006120527.04
2006120427.25
2006120126.69
2006113026.91
2006112927.08
2006112827.03
2006112725.80
2006112426.84
2006112226.91
2006112126.80
2006112027.11
2006111726.93
2006111627.15
2006111526.60
2006111426.64
2006111326.68
2006111026.74
2006110926.71
2006110825.10
2006110724.84
2006110624.68
2006110323.77
2006110224.05
2006110124.10
2006103124.13
2006103023.90
2006102723.72
2006102624.19
2006102524.29
2006102424.34
2006102324.43
2006102024.55
2006101924.16
2006101824.18
2006101724.48
2006101624.59
2006101324.53
2006101224.45
2006101124.40
2006101024.33
2006100924.31
2006100624.09
2006100523.90
2006100423.93
2006100323.41
2006100222.98
2006092922.98
DatumSlot
2006092823.48
2006092723.35
2006092623.50
2006092523.23
2006092222.88
2006092123.01
2006092023.27
2006091922.76
2006091822.84
2006091522.72
2006091422.70
2006091322.65
2006091222.65
2006091121.96
2006090821.75
2006090721.54
2006090621.69
2006090522.09
2006090122.27
2006083121.99
2006083021.67
2006082921.68
2006082821.41
2006082521.05
2006082421.09
2006082321.05
2006082221.24
2006082120.91
2006081820.86
2006081720.85
2006081621.10
2006081520.65
2006081420.09
2006081119.54
2006081019.56
2006080919.78
2006080817.29
2006080717.41
2006080417.24
2006080317.56
2006080217.48
2006080117.48
2006073117.88
2006072818.08
2006072717.69
2006072617.94
2006072518.07
2006072417.95
2006072117.46
2006072017.88
2006071918.00
2006071817.88
2006071717.97
2006071417.94
2006071318.02
2006071218.26
2006071118.69
2006071018.97
2006070719.39
2006070619.63
2006070519.60
2006070320.00
2006063019.53
2006062919.91
2006062819.38
2006062719.30
2006062619.60
2006062319.61
2006062219.69
2006062120.07
2006062019.73
2006061919.82
2006061619.98
2006061520.22
2006061419.61
2006061319.36
2006061219.48
2006060919.97
2006060819.89
2006060719.91
2006060620.17
2006060519.88
2006060220.44
2006060120.50
2006053119.68
2006053019.77
2006052620.31
2006052520.52
2006052420.49
2006052320.37
2006052220.60
2006051920.87
2006051820.29
2006051720.18
2006051620.21
2006051520.56
2006051220.34
2006051120.05
2006051020.75
2006050921.68
2006050821.76
2006050521.75
2006050421.86
2006050321.49
2006050221.39
2006050120.96
2006042820.95
2006042720.98
2006042620.73
2006042520.47
2006042420.29
2006042120.68
2006042021.03
2006041921.26
2006041821.47
2006041720.86
2006041321.18
2006041221.02
2006041121.03
2006041020.99
2006040720.81
2006040621.18
2006040521.69
2006040421.56
2006040321.59
2006033121.67
2006033021.97
2006032921.57
2006032821.33
2006032721.69
2006032421.36
2006032321.41
2006032221.42
2006032121.41
2006032021.68
2006031721.62
2006031621.25
2006031521.44
2006031421.25
2006031320.86
2006031020.82
2006030920.44
2006030820.86
2006030720.87
2006030621.05
2006030321.04
2006030220.88
2006030121.06
2006022820.24
2006022719.97
2006022419.85
2006022319.72
2006022219.67
2006022119.58
2006021719.86
2006021619.98
2006021519.94
2006021419.70
2006021319.55
2006021019.76
2006020919.55
2006020819.40
2006020718.09
2006020617.83
2006020318.15
2006020218.37
2006020118.58
2006013118.57
2006013018.89
2006012718.78
2006012618.58
2006012518.57
2006012418.33
2006012318.16
2006012018.51
2006011919.02
2006011818.73
2006011718.68
2006011318.92
2006011219.20
2006011119.40
2006011018.97
2006010919.06
2006010618.77
2006010518.35
2006010417.85
2006010317.45
2005123017.12
2005122917.24
2005122817.29
2005122717.25
2005122317.35
2005122217.29
2005122117.21
2005122017.31
2005121917.47
2005121617.52
2005121517.76
2005121417.69
2005121317.50
DatumSlot
2005121217.52
2005120917.55
2005120817.64
2005120717.78
2005120617.56
2005120517.50
2005120217.64
2005120117.69
2005113017.54
2005112917.51
2005112817.48
2005112517.55
2005112317.44
2005112217.28
2005112117.06
2005111817.02
2005111717.37
2005111617.22
2005111517.27
2005111417.35
2005111117.47
2005111017.15
2005110917.75
2005110817.86
2005110717.85
2005110417.87
2005110317.51
2005110217.63
2005110117.48
2005103117.45
2005102817.14
2005102717.05
2005102617.10
2005102517.12
2005102417.16
2005102117.03
2005102016.93
2005101917.20
2005101816.98
2005101717.17
2005101417.27
2005101317.30
2005101217.43
2005101117.19
2005101017.49
2005100717.63
2005100617.73
2005100517.50
2005100417.67
2005100317.74
2005093017.92
2005092917.86
2005092817.92
2005092717.72
2005092617.92
2005092318.05
2005092218.11
2005092117.85
2005092017.97
2005091918.17
2005091618.42
2005091518.03
2005091417.84
2005091318.25
2005091218.48
2005090918.58
2005090818.37
2005090718.40
2005090618.20
2005090217.72
2005090117.65
2005083117.62
2005083017.51
2005082917.64
2005082617.40
2005082517.48
2005082417.52
2005082317.76
2005082217.69
2005081917.82
2005081817.66
2005081717.84
2005081617.63
2005081517.71
2005081217.80
2005081118.06
2005081018.25
2005080919.61
2005080819.25
2005080519.30
2005080419.43
2005080319.54
2005080219.49
2005080119.26
2005072919.15
2005072819.30
2005072719.18
2005072619.06
2005072518.85
2005072219.32
2005072119.56
2005072020.12
2005071920.17
2005071819.65
2005071519.89
2005071419.94
2005071319.97
2005071219.78
2005071119.54
2005070819.31
2005070718.84
2005070618.82
2005070518.82
2005070118.99
2005063019.08
2005062919.36
2005062819.16
2005062719.03
2005062419.30
2005062319.78
2005062219.80
2005062119.77
2005062019.60
2005061719.53
2005061619.53
2005061519.32
2005061419.18
2005061319.30
2005061019.24
2005060919.47
2005060819.41
2005060719.41
2005060619.38
2005060319.40
2005060219.88
2005060119.64
2005053119.40
2005052719.79
2005052619.90
2005052519.62
2005052420.00
2005052319.55
2005052019.47
2005051919.38
2005051819.24
2005051719.06
2005051619.09
2005051318.89
2005051218.70
2005051118.55
2005051018.21
2005050918.21
2005050618.02
2005050518.00
2005050417.65
2005050317.31
2005050217.26
2005042917.27
2005042817.14
2005042717.25
2005042617.28
2005042517.48
2005042217.43
2005042117.68
2005042017.19
2005041917.18
2005041817.02
2005041517.20
2005041417.81
2005041318.00
2005041218.24
2005041117.99
2005040817.90
2005040718.15
2005040617.77
2005040517.82
2005040417.67
2005040117.70
2005033117.89
2005033018.03
2005032917.75
2005032817.89
2005032417.88
2005032317.75
2005032217.92
2005032117.94
2005031817.80
2005031718.03
2005031618.07
2005031518.25
2005031418.54
2005031118.45
2005031018.71
2005030918.53
2005030818.12
2005030718.24
2005030418.04
2005030317.80
2005030217.74
2005030117.50
DatumSlot
2005022817.42
2005022517.20
2005022417.18
2005022317.28
2005022217.31
2005021817.30
2005021717.45
2005021617.71
2005021517.92
2005021417.97
2005021117.70
2005021017.58
2005020917.63
2005020818.24
2005020718.16
2005020417.90
2005020317.52
2005020218.15
2005020118.13
2005013118.04
2005012817.90
2005012718.18
2005012617.69
2005012517.51
2005012417.75
2005012118.01
2005012018.32
2005011918.15
2005011818.74
2005011418.88
2005011318.78
2005011218.93
2005011118.64
2005011018.72
2005010718.72
2005010618.85
2005010518.57
2005010418.56
2005010319.32
2004123119.32
2004123019.42
2004122919.31
2004122819.26
2004122719.30
2004122319.45
2004122219.32
2004122119.36
2004122019.05
2004121718.99
2004121619.40
2004121519.40
2004121419.28
2004121319.27
2004121019.42
2004120919.40
2004120819.80
2004120719.73
2004120619.82
2004120319.43
2004120219.20
2004120119.15
2004113018.75
2004112918.94
2004112619.23
2004112419.21
2004112319.00
2004112219.15
2004111919.01
2004111819.52
2004111719.54
2004111619.38
2004111519.55
2004111219.26
2004111118.74
2004111018.44
2004110919.75
2004110819.97
2004110519.97
2004110419.52
2004110319.28
2004110219.29
2004110119.26
2004102919.21
2004102818.95
2004102718.55
2004102618.11
2004102518.06
2004102218.27
2004102118.63
2004102018.45
2004101918.70
2004101818.65
2004101518.48
2004101418.59
2004101318.86
2004101219.16
2004101118.98
2004100818.78
2004100719.13
2004100619.53
2004100519.10
2004100418.96
2004100118.93
2004093018.10
2004092918.31
2004092818.07
2004092718.04
2004092418.40
2004092318.90
2004092218.96
2004092119.65
2004092019.30
2004091719.16
2004091619.59
2004091519.56
2004091420.35
2004091320.25
2004091020.46
2004090919.93
2004090819.31
2004090719.05
2004090318.75
2004090219.30
2004090119.09
2004083118.76
2004083019.03
2004082719.47
2004082619.17
2004082519.32
2004082418.97
2004082319.18
2004082018.88
2004081919.10
2004081818.99
2004081718.68
2004081618.23
2004081317.86
2004081217.79
2004081118.29
2004081020.46
2004080920.05
2004080619.93
2004080520.61
2004080421.12
2004080320.74
2004080221.24
2004073020.92
2004072920.80
2004072820.50
2004072720.71
2004072620.54
2004072320.93
2004072221.39
2004072121.17
2004072021.88
2004071921.36
2004071621.53
2004071522.13
2004071422.10
2004071322.14
2004071222.29
2004070922.36
2004070822.17
2004070722.42
2004070622.37
2004070222.95
2004070123.11
2004063023.70
2004062923.71
2004062823.30
2004062523.43
2004062423.68
2004062323.97
2004062223.22
2004062122.87
2004061823.42
2004061723.36
2004061623.88
2004061523.64
2004061423.32
2004061023.82
2004060923.56
2004060823.74
2004060723.89
2004060422.78
2004060322.35
2004060222.41
2004060122.24
2004052822.37
2004052722.54
2004052622.35
2004052522.24
2004052421.65
2004052121.64
2004052021.52
2004051921.36
2004051821.00
2004051720.93
2004051421.24
2004051321.76

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%