KOERS: CISCO SYS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004081718.68
2004081618.23
2004081317.86
2004081217.79
2004081118.29
2004081020.46
2004080920.05
2004080619.93
2004080520.61
2004080421.12
2004080320.74
2004080221.24
2004073020.92
2004072920.80
2004072820.50
2004072720.71
2004072620.54
2004072320.93
2004072221.39
2004072121.17
2004072021.88
2004071921.36
2004071621.53
2004071522.13
2004071422.10
2004071322.14
2004071222.29
2004070922.36
2004070822.17
2004070722.42
2004070622.37
2004070222.95
2004070123.11
2004063023.70
2004062923.71
2004062823.30
2004062523.43
2004062423.68
2004062323.97
2004062223.22
2004062122.87
2004061823.42
2004061723.36
2004061623.88
2004061523.64
2004061423.32
2004061023.82
2004060923.56
2004060823.74
2004060723.89
2004060422.78
2004060322.35
2004060222.41
2004060122.24
2004052822.37
2004052722.54
2004052622.35
2004052522.24
2004052421.65
2004052121.64
2004052021.52
2004051921.36
2004051821.00
2004051720.93
2004051421.24
2004051321.76
2004051221.96
2004051122.25
2004051021.62
2004050721.69
2004050621.50
2004050521.26
2004050421.37
2004050321.12
2004043020.91
2004042921.91
2004042822.37
2004042722.94
2004042623.14
2004042323.32
2004042223.15
2004042122.37
2004042022.11
2004041922.86
2004041622.48
2004041522.82
2004041423.26
2004041323.62
2004041224.13
2004040824.15
2004040724.24
2004040624.65
2004040524.81
2004040224.43
2004040123.74
2004033123.57
2004033023.93
2004032923.85
2004032623.40
2004032523.58
2004032422.67
2004032322.36
2004032222.35
2004031922.50
2004031823.17
2004031723.50
2004031623.12
2004031522.78
2004031223.13
2004031122.34
2004031022.21
2004030922.12
2004030822.36
2004030522.89
2004030423.19
2004030322.70
2004030223.03
2004030123.53
2004022723.16
2004022623.35
2004022523.58
2004022423.05
2004022322.75
2004022023.19
2004021923.68
2004021824.09
2004021724.25
2004021324.06
2004021224.05
2004021124.24
2004021024.78
2004020924.67
2004020624.74
2004020523.82
2004020424.08
2004020326.41
2004020226.20
2004013025.71
2004012925.96
2004012826.78
2004012727.50
2004012628.20
2004012327.33
2004012228.22
2004012128.60
2004012028.86
2004011629.13
2004011527.16
2004011427.40
2004011326.89
2004011227.03
2004010926.48
2004010826.34
2004010725.56
2004010625.06
2004010524.77
2004010224.25
2003123124.23
2003123024.12
2003122924.40
2003122623.75
2003122423.87
2003122323.94
2003122223.98
2003121923.79
2003121824.17
2003121723.49
2003121623.77
2003121523.98
2003121224.09
2003121123.93
2003121023.78
2003120923.23
2003120824.29
2003120523.75
2003120423.98
2003120323.30
2003120223.11
2003120123.18
2003112822.70
2003112622.81
2003112522.62
2003112422.80
2003112122.17
2003112021.94
2003111922.05
2003111821.73
2003111722.05
2003111422.26
2003111322.70
2003111222.97
2003111122.35
2003111022.19
2003110722.34
2003110622.90
2003110521.80
2003110421.58
2003110321.71
2003103120.93
2003103020.86
DatumSlot
2003102920.82
2003102820.90
2003102719.93
2003102419.80
2003102320.16
2003102220.63
2003102121.11
2003102021.08
2003101720.64
2003101621.04
2003101521.02
2003101421.14
2003101321.00
2003101020.79
2003100920.95
2003100820.79
2003100721.00
2003100620.80
2003100320.76
2003100219.99
2003100120.20
2003093019.59
2003092920.20
2003092619.96
2003092520.06
2003092420.32
2003092321.15
2003092220.78
2003091921.02
2003091821.42
2003091721.14
2003091621.29
2003091520.39
2003091220.66
2003091120.71
2003091020.46
2003090920.78
2003090820.86
2003090520.42
2003090420.59
2003090320.24
2003090219.59
2003082919.14
2003082819.19
2003082719.01
2003082619.10
2003082518.98
2003082218.79
2003082118.87
2003082018.57
2003081918.55
2003081818.27
2003081517.79
2003081417.80
2003081317.59
2003081217.83
2003081117.71
2003080817.58
2003080717.53
2003080617.65
2003080518.86
2003080419.26
2003080119.15
2003073119.49
2003073019.28
2003072919.16
2003072819.08
2003072519.08
2003072418.58
2003072318.88
2003072218.67
2003072117.93
2003071817.89
2003071717.76
2003071618.23
2003071518.51
2003071418.61
2003071118.57
2003071018.31
2003070918.80
2003070818.73
2003070718.22
2003070317.52
2003070217.86
2003070117.24
2003063016.79
2003062716.89
2003062617.13
2003062516.87
2003062416.75
2003062317.24
2003062017.93
2003061918.56
2003061818.73
2003061717.98
2003061617.98
2003061317.41
2003061217.78
2003061117.60
2003061017.40
2003060917.23
2003060617.36
2003060517.37
2003060417.37
2003060317.01
2003060216.80
2003053016.41
2003052916.62
2003052816.28
2003052716.15
2003052315.69
2003052215.92
2003052115.70
2003052015.99
2003051915.94
2003051616.63
2003051516.75
2003051416.42
2003051316.47
2003051216.67
2003050915.95
2003050815.22
2003050715.50
2003050615.90
2003050515.38
2003050215.27
2003050115.12
2003043015.00
2003042915.14
2003042814.98
2003042514.34
2003042414.35
2003042314.33
2003042214.32
2003042113.94
2003041713.95
2003041613.56
2003041513.34
2003041413.47
2003041113.21
2003041013.04
2003040913.04
2003040813.43
2003040713.57
2003040413.71
2003040313.64
2003040213.64
2003040112.98
2003033112.98
2003032813.22
2003032713.50
2003032613.66
2003032513.72
2003032413.51
2003032113.90
2003032014.04
2003031914.22
2003031814.20
2003031714.13
2003031413.40
2003031313.42
2003031212.69
2003031113.02
2003031013.01
2003030713.24
2003030613.48
2003030513.74
2003030413.63
2003030313.72
2003022813.98
2003022713.75
2003022613.51
2003022514.08
2003022414.42
2003022114.67
2003022014.26
2003021914.42
2003021814.31
2003021413.68
2003021313.31
2003021213.20
2003021113.47
2003021013.15
2003020712.85
2003020613.24
2003020513.20
2003020413.20
2003020313.48
2003013113.37
2003013013.87
2003012914.08
2003012814.22
2003012713.71
2003012413.86
2003012314.59
2003012213.96
2003012114.18
2003011714.13
2003011614.90
2003011515.18
DatumSlot
2003011415.58
2003011315.28
2003011015.22
2003010914.95
2003010814.44
2003010714.60
2003010614.20
2003010313.91
2003010213.64
2002123113.10
2002123012.97
2002122713.01
2002122613.10
2002122413.35
2002122313.44
2002122013.27
2002121913.00
2002121813.22
2002121713.66
2002121613.67
2002121313.40
2002121214.11
2002121113.85
2002121013.93
2002120913.50
2002120614.18
2002120514.11
2002120414.43
2002120314.52
2002120215.06
2002112914.92
2002112714.83
2002112614.45
2002112514.89
2002112214.89
2002112115.24
2002112014.38
2002111913.66
2002111813.91
2002111514.08
2002111414.00
2002111313.42
2002111212.87
2002111112.16
2002110812.56
2002110712.35
2002110612.96
2002110512.69
2002110412.31
2002110111.61
2002103111.18
2002103010.91
2002102910.60
2002102810.90
2002102511.78
2002102411.75
2002102311.26
2002102211.22
2002102110.95
2002101810.51
2002101710.17
200210169.81
2002101510.99
200210149.99
2002101110.32
200210109.74
200210099.23
200210088.60
200210079.08
200210049.46
200210039.81
2002100210.05
2002100110.94
2002093010.48
2002092711.23
2002092611.36
2002092511.96
2002092411.43
2002092311.96
2002092012.08
2002091912.00
2002091812.50
2002091712.54
2002091612.93
2002091313.05
2002091213.04
2002091113.57
2002091013.43
2002090912.96
2002090613.03
2002090512.77
2002090413.27
2002090313.07
2002083013.82
2002082914.20
2002082813.72
2002082714.02
2002082614.49
2002082314.45
2002082215.10
2002082115.11
2002082014.73
2002081914.72
2002081614.45
2002081514.36
2002081414.35
2002081313.37
2002081213.41
2002080913.12
2002080813.20
2002080712.99
2002080612.07
2002080511.36
2002080211.89
2002080112.10
2002073113.19
2002073013.34
2002072913.31
2002072611.82
2002072511.61
2002072413.09
2002072312.50
2002072212.98
2002071913.65
2002071814.34
2002071714.80
2002071614.27
2002071514.44
2002071214.38
2002071114.05
2002071013.51
2002070913.14
2002070813.67
2002070514.05
2002070313.04
2002070212.56
2002070113.09
2002062813.95
2002062713.82
2002062613.43
2002062513.45
2002062414.06
2002062113.74
2002062014.08
2002061914.49
2002061814.71
2002061715.07
2002061414.30
2002061314.89
2002061215.29
2002061114.99
2002061015.47
2002060715.73
2002060615.46
2002060515.92
2002060416.08
2002060315.33
2002053115.78
2002053016.01
2002052915.65
2002052816.38
2002052416.57
2002052316.90
2002052216.56
2002052116.16
2002052016.58
2002051717.25
2002051617.01
2002051516.56
2002051416.45
2002051315.70
2002051015.42
2002050915.75
2002050816.27
2002050713.08
2002050612.89
2002050313.14
2002050213.64
2002050113.70
2002043014.65
2002042914.13
2002042613.91
2002042514.59
2002042414.43
2002042314.01
2002042214.87
2002041915.26
2002041815.44
2002041715.97
2002041615.58
2002041515.01
2002041215.30
2002041114.87
2002041015.55
2002040914.82
2002040816.18
2002040516.15
2002040416.87
2002040316.60
2002040216.42
DatumSlot
2002040117.52
2002032816.93
2002032716.34
2002032616.29
2002032516.18
2002032216.57
2002032116.49
2002032016.02
2002031916.74
2002031816.52
2002031516.54
2002031416.74
2002031316.36
2002031216.77
2002031117.42
2002030817.80
2002030717.00
2002030616.77
2002030516.51
2002030416.48
2002030115.00
2002022814.27
2002022714.24
2002022615.50
2002022515.60
2002022215.24
2002022115.11
2002022016.69
2002021916.81
2002021517.09
2002021417.46
2002021317.52
2002021217.26
2002021117.69
2002020816.76
2002020717.06
2002020618.61
2002020518.50
2002020418.31
2002020119.21
2002013119.80
2002013019.34
2002012919.01
2002012819.70
2002012519.13
2002012419.05
2002012318.93
2002012218.06
2002011818.85
2002011719.48
2002011618.94
2002011519.68
2002011419.63
2002011120.21
2002011021.00
2002010920.85
2002010820.95
2002010720.53
2002010420.83
2002010320.76
2002010219.23
2001123118.11
2001122818.54
2001122718.49
2001122618.24
2001122418.11
2001122118.19
2001122018.29
2001121919.35
2001121819.62
2001121719.26
2001121419.39
2001121319.01
2001121220.50
2001121120.78
2001121020.74
2001120721.16
2001120621.79
2001120521.54
2001120420.52
2001120319.86
2001113020.44
2001112919.89
2001112818.88
2001112719.70
2001112619.93
2001112319.59
2001112119.15
2001112019.79
2001111920.71
2001111620.02
2001111520.14
2001111419.89
2001111319.58
2001111219.26
2001110919.20
2001110819.09
2001110718.93
2001110618.47
2001110517.90
2001110217.26
2001110117.66
2001103116.92
2001103016.57
2001102916.42
2001102617.29
2001102517.74
2001102417.23
2001102316.41
2001102216.83
2001101916.72
2001101816.72
2001101715.60
2001101616.97
2001101516.21
2001101216.95
2001101116.46
2001101015.15
2001100914.59
2001100815.05
2001100514.94
2001100414.42
2001100313.95
2001100211.48
2001100111.90
2001092812.18
2001092711.24
2001092612.23
2001092512.60
2001092412.56
2001092112.09
2001092012.88
2001091913.49
2001091813.57
2001091714.00
2001091014.47
2001090714.36
2001090614.40
2001090514.88
2001090415.77
2001083116.33
2001083016.01
2001082917.08
2001082817.09
2001082718.01
2001082418.25
2001082316.76
2001082216.48
2001082116.01
2001082016.90
2001081716.61
2001081617.48
2001081517.00
2001081417.65
2001081318.21
2001081018.33
2001080918.29
2001080817.98
2001080719.26
2001080619.54
2001080320.05
2001080220.25
2001080120.30
2001073119.22
2001073018.89
2001072719.06
2001072619.38
2001072518.70
2001072418.38
2001072318.27
2001072017.99
2001071917.76
2001071817.15
2001071717.79
2001071617.71
2001071318.74
2001071217.86
2001071116.70
2001071016.20
2001070917.25
2001070616.79
2001070517.58
2001070319.19
2001070219.22
2001062918.20
2001062818.58
2001062717.93
2001062618.02
2001062518.51
2001062217.52
2001062117.68
2001062016.40
2001061916.64
2001061816.50
2001061516.65
2001061417.74
2001061319.02
2001061220.37
2001061120.38
2001060820.49
DatumSlot
2001060721.82
2001060620.76
2001060521.54
2001060419.73
2001060118.85
2001053119.26
2001053019.00
2001052920.46
2001052522.05
2001052422.91
2001052322.36
2001052223.48
2001052122.87
2001051820.20
2001051719.86
2001051620.00
2001051518.74
2001051418.57
2001051119.05
2001051018.83
2001050919.13
2001050820.38
2001050719.25
2001050419.64
2001050318.66
2001050220.00
2001050117.80
2001043016.98
2001042715.60
2001042615.21
2001042515.73
2001042416.26
2001042317.33
2001042019.15
2001041918.91
2001041817.93
2001041716.66
2001041617.20
2001041217.98
2001041117.40
2001041015.86
2001040914.49
2001040613.63
2001040514.94
2001040413.69
2001040313.75
2001040215.06
2001033015.81
2001032915.25
2001032815.75
2001032718.12
2001032617.87
2001032318.69
2001032219.75
2001032119.31
2001032019.06
2001031920.81
2001031619.94
2001031520.31
2001031420.25
2001031321.37
2001031218.81
2001030920.62
2001030822.81
2001030724.00
2001030624.00
2001030523.08
2001030222.19
2001030124.50
2001022823.69
2001022724.00
2001022626.06
2001022327.00
2001022226.44
2001022125.12
2001022026.06
2001021628.25
2001021530.81
2001021429.37
2001021328.50
2001021229.56
2001020928.19
2001020830.00
2001020731.06
2001020635.75
2001020534.56
2001020235.50
2001020138.25
2001013137.44
2001013038.00
2001012937.25
2001012638.38
2001012539.31
2001012442.56
2001012342.63
2001012241.44
2001011940.38
2001011841.88
2001011739.00
2001011638.50
2001011238.06
2001011139.13
2001011036.25
2001010937.13
2001010836.55
2001010536.63
2001010441.88
2001010341.31
2001010233.31
2000122938.25
2000122839.56
2000122740.75
2000122640.75
2000122241.50
2000122138.88
2000122036.50
2000121941.75
2000121842.94
2000121548.17
2000121450.94
2000121351.13
2000121254.38
2000121154.81
2000120852.38
2000120749.94
2000120651.44
2000120552.13
2000120445.81
2000120148.50
2000113047.88
2000112951.69
2000112851.00
2000112751.25
2000112452.69
2000112250.56
2000112153.69
2000112051.25
2000111752.75
2000111651.06
2000111553.56
2000111453.13
2000111350.38
2000111050.06
2000110953.25
2000110852.13
2000110756.75
2000110655.13
2000110356.75
2000110255.75
2000110152.13
2000103153.88
2000103048.06
2000102750.69
2000102653.56
2000102550.63
2000102454.88
2000102355.88
2000102057.31
2000101958.25
2000101852.25
2000101754.56
2000101654.50
2000101356.06
2000101249.81
2000101151.19
2000101051.13
2000100953.69
2000100656.19
2000100557.56
2000100458.56
2000100356.25
2000100255.50
2000092955.25
2000092859.44
2000092757.31
2000092655.19
2000092557.19
2000092260.31
2000092161.13
2000092063.13
2000091962.00
2000091860.06
2000091562.75
2000091461.25
2000091361.31
2000091258.88
2000091161.19
2000090863.88
2000090766.25
2000090664.25
2000090566.00
2000090168.56
2000083168.62
2000083066.56
2000082966.56
2000082866.06
2000082565.50
2000082466.50
2000082367.19
2000082264.81

« minder «
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,801,56%