C S X koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: C S X

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	35.34
20090102	34.62
20090101	32.47
20081231	32.47
20081230	31.54
20081229	30.53
20081226	31.50
20081225	31.31
20081224	31.31
20081222	31.65
20081219	31.60
20081218	33.20
20081217	35.30
20081216	33.95
20081215	31.38
20081209	34.10
20081208	36.70
20081205	34.15
20081128	37.24
20081127	37.49
20081126	37.49
20081125	36.60
20081124	34.94
20081121	33.70
20081119	32.76
20081118	36.00
20081117	37.58
20081114	38.82
20081113	42.34
20081111	43.83
20081107	42.77
20081106	42.66
20081105	44.51
20081104	46.90
20081031	45.72
20081029	43.34
20081028	43.13
20081027	40.66
20081024	42.38
20081023	43.74
20081022	43.56
20081021	45.07
20081020	45.57
20081017	43.33
20081016	44.22

Datum	Slot
20081015	42.85
20081014	48.14
20081013	49.87
20081010	43.31
20081009	44.88
20081008	46.57
20081007	45.98
20081006	47.83
20081003	47.70
20081001	53.06
20080929	54.40
20080926	56.39
20080925	56.50
20080924	55.48
20080923	56.90
20080922	56.29
20080919	59.37
20080917	53.00
20080916	57.06
20080912	61.61
20080910	54.85
20080908	58.39
20080904	57.98
20080826	63.39
20080822	63.73
20080820	60.39
20080818	60.02
20080815	60.91
20080814	61.18
20080808	65.61
20080807	63.18
20080805	66.27
20080804	64.51
20080801	66.17
20080731	67.58
20080729	64.83
20080723	65.04
20080722	62.59
20080721	61.91
20080718	60.88
20080717	61.00
20080716	61.49
20080715	57.89
20080714	60.35

Datum	Slot
20080711	60.62
20080710	59.91
20080709	58.43
20080708	60.79
20080707	56.88
20080703	57.36
20080702	57.06
20080625	63.23
20080624	62.24
20080623	64.04
20080620	64.83
20080619	66.34
20080618	64.21
20080616	65.13
20080612	64.53
20080611	63.60
20080610	66.27
20080609	66.89
20080606	65.41
20080605	67.17
20080604	64.67
20080603	65.46
20080530	69.06
20080529	69.03
20080528	68.00
20080527	67.39
20080526	66.73
20080523	66.73
20080522	67.55
20080521	68.85
20080520	67.72
20080519	66.94
20080516	65.54
20080513	64.98
20080508	64.03
20080507	62.81
20080310	47.82
20080306	47.82
20080305	49.49
20080229	48.52
20080226	52.72
20080225	51.78
20080221	50.26
20080219	48.80

Datum	Slot
20080212	48.88
20080211	48.89
20080208	48.02
20080204	49.04
20080131	48.46
20080130	47.85
20080129	47.71
20080128	47.22
20080125	45.45
20080124	46.83
20080123	45.51
20080117	41.36
20080115	42.85
20080114	43.50
20080111	42.48
20080110	43.46
20080109	41.53
20080108	40.33
20080107	40.55
20080104	40.73
20080103	42.00
20080102	43.45
20080101	43.98
20071231	43.98
20071228	44.27
20071227	44.15
20071226	45.22
20071224	45.31
20071221	43.67
20071220	42.37
20071219	43.21
20071218	43.61
20071217	43.14
20071214	43.49
20071212	43.23
20071211	43.12
20071210	44.08
20071207	43.78
20071206	43.69
20071205	42.35
20071204	41.33
20071203	41.33
20071130	42.00
20071129	41.34

Datum	Slot
20071128	42.32
20071126	40.24
20071123	41.31
20071121	40.35
20071120	41.28
20071119	41.40
20071114	43.47
20071113	43.60
20071112	42.71
20071109	43.56
20071108	44.54
20071107	43.88
20071106	44.87
20071105	44.08
20071102	43.62
20071101	43.34
20071031	44.77
20071030	44.38
20071026	44.76
20071025	44.22
20071024	45.28
20071023	45.44
20071022	44.67
20071019	44.62
20071018	45.96
20071017	45.34
20071016	42.83
20071015	42.42
20071012	42.60
20071011	42.30
20071010	42.91
20071009	43.64
20071008	43.56
20071005	43.52
20071004	42.07
20071003	41.93
20071002	43.03
20071001	43.56
20070928	42.73
20070927	42.67
20070925	40.68
20070924	40.49
20070921	40.29
20070920	40.34
20070919	40.62

Stijgers:

Hoogste omzet:

Arcelor M...	20,66	9,75%
Qurius	0,32	8,84%
Ordina	3,60	7,75%
Boskalis	18,84	6,44%
BAM groep	7,34	6,42%

Fortis	6581208
Royal Dut...	5211025
Aegon	4901612
ING	4447603
KPN	3559002

Dalers:

Laagste omzet:

Antonov	0,18	-5,26%
Ten Cate	16,89	-3,60%
Ahold	8,85	-2,79%
TomTom	5,87	-2,74%
KPN	10,64	-1,89%

Van Lanschot...	41
Telegraaf	400
Fornix Bioscience...	800
Kas Bank	849
Spyker Cars...	2601

AEX	266,67	1,87%
AMX	342,20	1,74%
BEL	2.004,92	0,03%
BSE 20	10.335,93	0,59%
CAC 40	3.407,73	1,42%
DAX	5.065,32	1,63%
Dow Jones	8.952,89	-0,91%
FTSE	4.644,96	1,43%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,21	3,56%
Ahold	8,85	-2,79%
Akzo nobel	32,00	-0,12%
Arcelor ...	20,66	9,75%
ASML	13,48	1,20%
BAM groep	7,34	6,42%
DSM	20,16	-0,91%
Elsevier	8,99	-0,09%
Fortis	1,05	3,95%
Fugro	22,87	3,30%
Heineken	23,26	2,00%
ING	7,75	2,23%
KPN	10,64	-1,89%
Philips	14,89	-0,90%
Randstad	16,39	2,41%
Royal Dutch	20,47	1,97%
SBM Offs...	9,92	-1,20%
TNT	15,26	3,53%
TomTom	5,87	-2,74%
UNIBAIL ...	116,24	4,34%
Unilever	18,15	0,83%
USG People	9,80	0,62%
Wereldhave	22,39	0,97%
Wolters klu	14,30	-0,73%

Aalberts	5,78	5,86%
AMG	8,45	0,49%
Arcadis	0,00	0,00%
ASMI	7,33	6,08%
Binck	5,60	1,08%
Boskalis	18,84	6,44%
Crucell	11,54	0,79%
CSM	11,75	-0,68%
Draka	7,19	3,78%
Eurocomm...	25,74	-1,02%
Imtech	12,98	1,53%
Logicacmg	0,85	1,19%
Nutreco	26,14	5,25%
OCE	3,23	0,31%
OPG Group	9,79	0,99%
Ordina	3,60	7,75%
Pharming	0,64	-1,08%
Smit Int...	38,47	-0,34%
SNS Reaal	3,80	-1,55%
Ten Cate	16,89	-3,60%
Vastned ...	0,00	0,00%
Vopak	29,68	2,79%
Wavin	2,42	3,86%
Wessanen	5,08	5,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.437939 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking