CINTAS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CINTAS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	29.20
20080722	28.80
20080721	27.88
20080718	27.85
20080717	27.30
20080716	26.77
20080715	25.55
20080714	25.44
20080711	25.73
20080710	26.50
20080709	26.16
20080708	26.58
20080707	26.16
20080703	26.38
20080702	26.17
20080625	26.24
20080624	26.07
20080623	26.19
20080620	26.38
20080619	27.15
20080618	27.25
20080616	28.30
20080612	27.63
20080611	27.36
20080610	28.21
20080609	28.04
20080606	28.12
20080605	29.48
20080604	29.29

Datum	Slot
20080603	28.64
20080530	29.52
20080529	29.64
20080528	29.18
20080527	29.38
20080526	28.58
20080523	28.58
20080522	29.10
20080521	28.99
20080520	29.78
20080519	29.95
20080516	30.29
20080513	30.15
20080508	29.71
20080507	29.72
20080310	28.56
20080306	28.56
20080305	29.32
20080229	28.78
20080226	30.46
20080225	30.03
20080221	29.23
20080219	29.47
20080212	30.18
20080211	30.20
20080208	30.43
20080204	32.07
20080131	32.82

Datum	Slot
20080130	32.01
20080129	31.89
20080128	31.82
20080125	30.95
20080124	31.47
20080123	32.49
20080117	31.42
20080115	31.42
20080114	31.95
20080111	31.50
20080110	31.93
20080109	32.24
20080108	31.10
20080107	32.47
20080104	31.61
20080103	32.97
20080102	32.35
20080101	33.62
20071231	33.62
20071228	34.18
20071227	34.20
20071226	34.28
20071224	34.38
20071221	34.47
20071220	33.49
20071219	31.81
20071218	33.01
20071217	32.73

Datum	Slot
20071214	33.59
20071212	33.99
20071211	33.43
20071210	34.71
20071207	34.75
20071206	33.44
20071205	32.95
20071204	31.58
20071203	31.56
20071130	31.99
20071129	32.06
20071128	32.41
20071126	31.79
20071123	32.71
20071121	32.21
20071120	32.39
20071119	32.11
20071114	33.06
20071113	33.93
20071112	33.47
20071109	33.51
20071108	34.22
20071107	33.73
20071106	34.98
20071105	34.80
20071102	35.63
20071101	35.54
20071031	36.59

Datum	Slot
20071030	36.24
20071026	36.53
20071025	35.95
20071024	35.32
20071023	35.95
20071022	36.45
20071019	36.18
20071018	37.30
20071017	37.05
20071016	36.98
20071015	37.02
20071012	37.06
20071011	36.75
20071010	37.00
20071009	37.08
20071008	37.04
20071005	37.35
20071004	37.06
20071003	37.24
20071002	37.72
20071001	38.00
20070928	37.10
20070927	37.47
20070925	36.97
20070924	36.43
20070921	37.15
20070920	36.66
20070919	36.84

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.216021 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking