KOERS: CENTURYTEL
Huidige koers 35,33
Vorige slotkoers 35,60
Openingskoers 35,66
% verschil -0,76%
Bied 35,32
Laat 35,33
Hoogste dagkoers 35,73
Laagste dagkoers 35,23
Omzet (stuks) 1073857
Gem. dagomz. 3 m. 3780300
52 Weken laag/hoog N/A
Koers/winst verhouding 3,33
DpA 2,85
Rendite (DpA): 8,01%
GpA (ttm) 3,33
EX Dividend N/A
Beurswaarde 3,33
Winst per aandeel (hist.) 18:18 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek CENTURYTEL
INTRADAY
KOERSHISTORY
UurSlot
16:4735.3287
16:4635.3
16:4535.31
16:4435.31
16:4335.3
16:4235.31
16:4135.29
DatumSlot
28 07 201035.60
27 07 201035.73
26 07 201035.87
23 07 201035.56
22 07 201035.54
21 07 201035.18
20 07 201035.05
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CENTURYTEL jaar grafiek CENTURYTEL
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.421,22-0,73%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,32-1,34%
Nikkei9.696,02-0,59%
S&P1.096,04-0,91%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.428341 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile