KOERS: CENTURYTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 35,49
Vorige slotkoers 35,49
Openingskoers 34,76
% verschil 0,00%
Bied 0,00
Laat 35,49
Hoogste dagkoers 35,68
Laagste dagkoers 34,62
Omzet (stuks) 812112
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek CENTURYTEL
INTRADAY
KOERSHISTORY
UurSlot
22:0134.96
22:0035.01
21:5934.98
21:5834.98
21:5734.97
21:5634.95
21:5534.94
DatumSlot
08 05 200834.96
07 05 200835.32
10 03 200834.45
06 03 200834.45
05 03 200835.43
29 02 200836.19
26 02 200838.28
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CENTURYTEL jaar grafiek CENTURYTEL
NIEUWS
Stijgers: Hoogste omzet:
Nutreco49,633,16%
Vedior18,222,94%
Pharming0,832,47%
Ten Cate23,022,31%
Fugro60,422,30%
ING2515005
Aegon2205285
Royal Dut...2147393
Fortis1754605
KPN1666205
Dalers: Laagste omzet:
Antonov0,42-2,33%
Grontmij22,55-1,74%
SNS Reaal7,47-1,58%
Moolen ho...2,50-1,19%
OPG Group14,81-0,80%
Macintosh60
Van Lanschot...1236
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4685
AEX484,390,83%
AMX681,280,83%
BEL3.843,990,45%
BSE 2017.339,31-0,19%
CAC 404.994,720,69%
DAX7.042,780,57%
Dow Jones12.745,88-0,94%
FTSE6.239,000,55%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,800,41%
Akzo nobel51,450,29%
Arcelor ...62,031,91%
ASML18,990,11%
Corporat...7,570,66%
DSM35,480,31%
Elsevier12,600,80%
Fortis16,99-0,47%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,570,80%
KPN11,650,69%
Philips24,530,70%
Randstad27,440,26%
Royal Dutch26,171,43%
SBM Offs...25,482,08%
Tele Atlas29,08-0,07%
TNT25,48-0,59%
TomTom25,151,53%
UNIBAIL ...170,110,48%
Unilever22,200,63%
Vedior18,222,94%
Wolters klu18,191,39%
Aalberts13,961,09%
Arcadis9,030,56%
ASMI17,250,17%
BAM groep15,520,13%
Binck23,571,29%
Boskalis39,501,46%
Crucell11,77-0,42%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,151,21%
Fugro60,422,30%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco49,633,16%
OCE10,151,20%
Ordina10,961,39%
SNS Reaal7,47-1,58%
USG People14,320,00%
Vopak46,030,48%
Wavin38,490,76%
Wereldhave8,360,97%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.289211 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile