CENTURYTEL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CENTURYTEL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	37.31
20080722	37.14
20080721	36.64
20080718	36.41
20080717	35.99
20080716	35.85
20080715	35.47
20080714	34.76
20080711	34.55
20080710	35.04
20080709	34.59
20080708	35.06
20080707	34.61
20080703	34.47
20080702	34.46
20080625	36.29
20080624	36.78
20080623	31.25
20080620	31.04
20080619	32.01
20080618	31.97
20080616	32.81
20080612	32.30
20080611	34.56
20080610	35.65
20080609	35.83
20080606	35.92
20080605	36.77
20080604	35.97

Datum	Slot
20080603	35.61
20080530	35.41
20080529	35.96
20080528	35.27
20080527	35.03
20080526	34.78
20080523	34.78
20080522	35.11
20080521	35.11
20080520	34.96
20080519	35.54
20080516	35.70
20080513	35.58
20080508	34.96
20080507	35.32
20080310	34.45
20080306	34.45
20080305	35.43
20080229	36.19
20080226	38.28
20080225	37.32
20080221	36.51
20080219	37.49
20080212	36.31
20080211	35.73
20080208	35.80
20080204	36.88
20080131	36.82

Datum	Slot
20080130	35.76
20080129	35.23
20080128	34.72
20080125	34.49
20080124	33.43
20080123	33.48
20080117	34.86
20080115	35.20
20080114	36.05
20080111	35.96
20080110	36.60
20080109	36.41
20080108	39.32
20080107	41.58
20080104	40.19
20080103	40.92
20080102	40.77
20080101	41.46
20071231	41.46
20071228	41.44
20071227	41.62
20071226	42.07
20071224	41.71
20071221	41.29
20071220	40.30
20071219	40.42
20071218	40.91
20071217	40.82

Datum	Slot
20071214	41.71
20071212	41.66
20071211	41.14
20071210	41.82
20071207	41.64
20071206	42.09
20071205	42.42
20071204	41.62
20071203	42.05
20071130	42.63
20071129	42.06
20071128	42.96
20071126	41.19
20071123	42.42
20071121	41.38
20071120	42.13
20071119	41.32
20071114	41.23
20071113	42.59
20071112	42.35
20071109	42.93
20071108	43.86
20071107	44.02
20071106	45.43
20071105	45.36
20071102	44.74
20071101	44.58
20071031	44.05

Datum	Slot
20071030	44.89
20071026	45.33
20071025	45.58
20071024	46.15
20071023	45.78
20071022	45.38
20071019	45.22
20071018	45.80
20071017	45.75
20071016	45.09
20071015	45.32
20071012	45.55
20071011	45.24
20071010	45.17
20071009	45.34
20071008	45.60
20071005	46.10
20071004	45.96
20071003	45.56
20071002	45.74
20071001	46.53
20070928	46.22
20070927	46.12
20070925	45.45
20070924	44.82
20070921	45.32
20070920	45.64
20070919	45.72

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.293526 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking