CENTURYTEL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CENTURYTEL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	35.06
22:02	35.02
22:01	35.02
22:00	35.02
21:59	35.01
21:58	35.01
21:57	35.01
21:56	35.03
21:55	35.03
21:54	35.03
21:53	35.03
21:52	35.03
21:51	35.03
21:50	34.93
21:49	34.93
21:48	34.93
21:47	34.93
21:46	34.96
21:45	34.96
21:44	34.96
21:43	34.96
21:42	34.96
21:41	34.97
21:40	34.97
21:39	34.97
21:38	34.97
21:37	34.97
21:36	34.99
21:35	34.99
21:34	34.99
21:33	34.99
21:32	34.99
21:31	35.06
21:30	35.06
21:29	35.06
21:28	35.06
21:27	35.06
21:26	35.06
21:25	34.96
21:24	34.96
21:23	34.96
21:22	34.96
21:21	34.96
21:20	34.94
21:19	34.94
21:18	34.94
21:17	34.94
21:16	34.94
21:15	34.93
21:14	34.93
21:13	34.93
21:12	34.93
21:11	34.93
21:10	34.93
21:09	34.93
21:08	34.93
21:07	34.93
21:06	34.93
21:05	34.86
21:04	34.86
21:03	34.86
21:02	34.86
21:01	34.86
21:00	34.85
20:59	34.85
20:58	34.85
20:57	34.85
20:56	34.85
20:55	34.83
20:54	34.83
20:53	34.83
20:52	34.83
20:51	34.9
20:50	34.9
20:49	34.9
20:48	34.9
20:47	34.9
20:46	34.9
20:45	34.92
20:44	34.92

Uur	Slot
20:43	34.92
20:42	34.92
20:41	34.92
20:40	34.88
20:39	34.88
20:38	34.88
20:37	34.88
20:36	34.88
20:35	34.76
20:34	34.76
20:33	34.76
20:32	34.76
20:31	34.76
20:30	34.7
20:29	34.7
20:28	34.7
20:27	34.7
20:26	34.7
20:25	34.7
20:24	34.7
20:23	34.7
20:22	34.7
20:21	34.7
20:20	34.66
20:19	34.66
20:18	34.66
20:17	34.66
20:16	34.66
20:15	34.69
20:14	34.69
20:13	34.69
20:12	34.69
20:11	34.69
20:10	34.5799
20:09	34.5799
20:08	34.5799
20:07	34.5799
20:06	34.5799
20:05	34.6
20:04	34.6
20:03	34.6
20:02	34.6
20:01	34.6
20:00	34.58
19:59	34.58
19:58	34.58
19:57	34.58
19:56	34.58
19:55	34.56
19:54	34.56
19:53	34.56
19:52	34.56
19:51	34.56
19:50	34.66
19:49	34.66
19:48	34.66
19:47	34.66
19:46	34.66
19:45	34.57
19:44	34.57
19:43	34.57
19:42	34.57
19:41	34.57
19:40	34.59
19:39	34.59
19:38	34.59
19:37	34.59
19:36	34.59
19:35	34.64
19:34	34.64
19:33	34.64
19:32	34.64
19:31	34.64
19:30	34.6
19:29	34.6
19:28	34.6
19:27	34.6
19:26	34.6
19:25	34.62

Uur	Slot
19:24	34.62
19:23	34.62
19:22	34.62
19:21	34.62
19:20	34.67
19:19	34.67
19:18	34.67
19:17	34.67
19:16	34.67
19:15	34.72
19:14	34.72
19:13	34.72
19:12	34.72
19:11	34.72
19:10	34.8
19:09	34.8
19:08	34.8
19:07	34.8
19:06	34.8
19:05	34.79
19:04	34.79
19:03	34.79
19:02	34.79
19:01	34.79
19:00	34.78
18:59	34.78
18:58	34.78
18:57	34.78
18:56	34.78
18:55	34.7
18:54	34.7
18:53	34.7
18:52	34.7
18:51	34.7
18:50	34.59
18:49	34.59
18:48	34.59
18:47	34.59
18:46	34.59
18:45	34.6
18:44	34.6
18:43	34.6
18:42	34.6
18:41	34.6
18:40	34.57
18:39	34.57
18:38	34.57
18:37	34.57
18:36	34.57
18:35	34.48
18:34	34.48
18:33	34.48
18:32	34.48
18:31	34.48
18:30	34.46
18:29	34.46
18:28	34.46
18:27	34.46
18:26	34.46
18:25	34.43
18:24	34.43
18:23	34.43
18:22	34.43
18:21	34.43
18:20	34.43
18:19	34.43
18:18	34.43
18:17	34.43
18:16	34.43
18:15	34.38
18:14	34.38
18:13	34.38
18:12	34.38
18:11	34.38
18:10	34.44
18:09	34.44
18:08	34.44
18:07	34.44
18:06	34.44

Uur	Slot
18:05	34.4
18:04	34.4
18:03	34.4
18:02	34.4
18:01	34.4
18:00	34.43
17:59	34.43
17:58	34.43
17:57	34.43
17:56	34.43
17:55	34.44
17:54	34.44
17:53	34.44
17:52	34.44
17:51	34.44
17:50	34.43
17:49	34.43
17:48	34.43
17:47	34.43
17:46	34.43
17:45	34.4
17:44	34.4
17:43	34.4
17:42	34.4
17:41	34.4
17:40	34.51
17:39	34.51
17:38	34.51
17:37	34.51
17:36	34.51
17:35	34.41
17:34	34.41
17:33	34.41
17:32	34.41
17:31	34.41
17:30	34.37
17:29	34.37
17:28	34.37
17:27	34.37
17:26	34.37
17:25	34.37
17:24	34.37
17:23	34.37
17:22	34.37
17:21	34.37
17:20	34.37
17:19	34.37
17:18	34.36
17:17	34.36
17:16	34.36
17:15	34.36
17:14	34.35
17:13	34.35
17:12	34.35
17:11	34.35
17:10	34.35
17:09	34.27
17:08	34.27
17:07	34.27
17:06	34.27
17:05	34.27
17:04	34.4
17:03	34.4
17:02	34.4
17:01	34.4
17:00	34.4
16:59	34.42
16:58	34.42
16:57	34.42
16:56	34.42
16:55	34.42
16:54	34.39
16:53	34.39
16:52	34.39
16:51	34.39
16:50	34.39
16:49	34.38
16:48	34.38
16:47	34.38

Uur	Slot
16:46	34.38
16:45	34.38
16:44	34.43
16:43	34.43
16:42	34.43
16:41	34.43
16:40	34.43
16:39	34.47
16:38	34.47
16:37	34.47
16:36	34.47
16:35	34.47
16:34	34.5032
16:33	34.5032
16:32	34.5032
16:31	34.5032
16:30	34.5032
16:29	34.46
16:28	34.46
16:27	34.46
16:26	34.46
16:25	34.46
16:24	34.46
16:23	34.63
16:22	34.63
16:21	34.63
16:20	34.63
16:19	34.63
16:18	34.55
16:17	34.55
16:16	34.55
16:15	34.55
16:14	34.55
16:13	34.59
16:12	34.59
16:11	34.59
16:10	34.59
16:09	34.52
16:08	34.52
16:07	34.52
16:06	34.52
16:05	34.52
16:04	34.52
16:03	34.47
16:02	34.47
16:01	34.47
16:00	34.47
15:59	34.46
15:58	34.46
15:57	34.46
15:56	34.46
15:55	34.46
15:54	34.4
15:53	34.4
15:52	34.4
15:51	34.4
15:50	34.4
15:49	34.4
15:48	34.3999
15:47	34.3999
15:46	34.3999
15:45	34.3999
15:44	34.3999
15:43	34.31
15:42	34.31
15:41	34.31
15:40	34.31
15:39	34.31
15:38	34.235
15:37	34.235
15:36	34.235
15:35	34.235
15:34	34.235
15:33	34.235
15:32	34.235
15:31	34.235
15:30	34.235

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.272137 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking