KOERS: CENTEX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 23,49
Vorige slotkoers 23,27
Openingskoers 23,99
% verschil +0,95%
Bied 22,00
Laat 23,49
Hoogste dagkoers 24,04
Laagste dagkoers 22,48
Omzet (stuks) 5329246
Gem. dagomz. 3 m. 5841490
52 Weken laag/hoog N/A
Koers/winst verhouding -21,68
DpA 0,16
Rendite (DpA): 0,68%
GpA (ttm) -21,68
EX Dividend N/A
Beurswaarde -21,68
Winst per aandeel (hist.) 22:06 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek CENTEX
INTRADAY
KOERSHISTORY
UurSlot
22:0623.49
22:0523.47
22:0423.47
22:0323.47
22:0223.47
22:0123.47
22:0023.47
DatumSlot
16 05 200823.49
13 05 200821.76
08 05 200821.67
07 05 200822.08
10 03 200820.62
06 03 200820.62
05 03 200822.28
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CENTEX jaar grafiek CENTEX
NIEUWS
Centex posts quarterly loss
Reuters - 24 Jul 23:00
Homebuilder Centex posts quarterly loss
Reuters - 30 Apr 23:00
Homebuilder Centex posts quarterly loss
Reuters - 30 Apr 22:40
Centex, KB take charges
Reuters - 16 Jan 21:48
Centex, KB take charges
Reuters - 16 Jan 17:36
Centex sees quarterly loss from operations
Reuters - 16 Jan 12:24
Centex sees 3rd-qtr loss from operations
Reuters - 16 Jan 12:06
Pulte, Centex see home orders tumble
Reuters - 27 Apr 06:01
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.706604 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile