KOERS: CITRIX SYSTEMS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:2829.58
21:2729.555
21:2629.555
21:2529.555
21:2429.555
21:2329.555
21:2229.5599
21:2129.5599
21:2029.5599
21:1929.5599
21:1829.5599
21:1729.5
21:1629.5
21:1529.5
21:1429.5
21:1329.5
21:1229.5
21:1129.43
21:1029.43
21:0929.43
21:0829.43
21:0729.48
21:0629.48
21:0529.48
21:0429.48
21:0329.48
21:0229.56
21:0129.56
21:0029.56
20:5929.56
20:5829.56
20:5729.51
20:5629.51
20:5529.51
20:5429.51
20:5329.51
20:5229.55
20:5129.55
20:5029.55
20:4929.55
20:4829.55
20:4729.64
20:4629.64
20:4529.64
20:4429.64
20:4329.64
20:4229.65
20:4129.65
20:4029.65
20:3929.65
20:3829.65
20:3729.66
20:3629.66
20:3529.66
20:3429.66
20:3329.66
20:3229.67
20:3129.67
20:3029.67
20:2929.67
20:2829.67
20:2729.7
20:2629.7
20:2529.7
20:2429.7
20:2329.7
20:2229.73
20:2129.73
20:2029.73
20:1929.73
20:1829.73
20:1729.695
20:1629.695
UurSlot
20:1529.695
20:1429.695
20:1329.695
20:1229.65
20:1129.65
20:1029.65
20:0929.65
20:0829.65
20:0729.72
20:0629.72
20:0529.72
20:0429.72
20:0329.72
20:0229.77
20:0129.77
20:0029.77
19:5929.77
19:5829.77
19:5729.81
19:5629.81
19:5529.81
19:5429.81
19:5329.81
19:5229.81
19:5129.81
19:5029.79
19:4929.79
19:4829.79
19:4729.79
19:4629.79
19:4529.765
19:4429.765
19:4329.765
19:4229.765
19:4129.765
19:4029.74
19:3929.74
19:3829.74
19:3729.74
19:3629.74
19:3529.82
19:3429.82
19:3329.82
19:3229.82
19:3129.82
19:3029.77
19:2929.77
19:2829.77
19:2729.77
19:2629.77
19:2529.74
19:2429.74
19:2329.74
19:2229.74
19:2129.74
19:2029.77
19:1929.77
19:1829.77
19:1729.77
19:1629.77
19:1529.7
19:1429.7
19:1329.7
19:1229.7
19:1129.7
19:1029.618
19:0929.618
19:0829.618
19:0729.618
19:0629.618
19:0529.63
19:0429.63
UurSlot
19:0329.63
19:0229.63
19:0129.63
19:0029.68
18:5929.68
18:5829.68
18:5729.68
18:5629.68
18:5529.59
18:5429.59
18:5329.59
18:5229.59
18:5129.59
18:5029.47
18:4929.47
18:4829.47
18:4729.47
18:4629.47
18:4529.42
18:4429.42
18:4329.42
18:4229.42
18:4129.42
18:4029.42
18:3929.42
18:3829.42
18:3729.42
18:3629.42
18:3529.365
18:3429.365
18:3329.365
18:3229.365
18:3129.365
18:3029.365
18:2929.365
18:2829.365
18:2729.365
18:2629.365
18:2529.42
18:2429.42
18:2329.42
18:2229.42
18:2129.42
18:2029.42
18:1929.42
18:1829.42
18:1729.42
18:1629.42
18:1529.39
18:1429.39
18:1329.39
18:1229.39
18:1129.39
18:1029.4397
18:0929.4397
18:0829.4397
18:0729.4397
18:0629.4397
18:0529.41
18:0429.41
18:0329.41
18:0229.41
18:0129.41
18:0029.43
17:5929.43
17:5829.43
17:5729.43
17:5629.43
17:5529.46
17:5429.46
17:5329.46
17:5229.46
UurSlot
17:5129.46
17:5029.46
17:4929.46
17:4829.46
17:4729.46
17:4629.46
17:4529.47
17:4429.47
17:4329.47
17:4229.47
17:4129.47
17:4029.455
17:3929.455
17:3829.455
17:3729.455
17:3629.455
17:3529.47
17:3429.47
17:3329.47
17:3229.47
17:3129.47
17:3029.53
17:2929.53
17:2829.53
17:2729.53
17:2629.53
17:2529.4
17:2429.4
17:2329.4
17:2229.4
17:2129.4
17:2029.395
17:1929.395
17:1829.395
17:1729.395
17:1629.395
17:1529.4
17:1429.4
17:1329.4
17:1229.4
17:1129.4
17:1029.4
17:0929.4
17:0829.4
17:0729.4
17:0629.4
17:0529.4
17:0429.4
17:0329.4
17:0229.4
17:0129.4
17:0029.4
16:5929.4
16:5829.4
16:5729.4
16:5629.4
16:5529.38
16:5429.38
16:5329.38
16:5229.38
16:5129.38
16:5029.38
16:4929.38
16:4829.38
16:4729.38
16:4629.38
16:4529.35
16:4429.35
16:4329.35
16:4229.35
16:4129.35
16:4029.4
UurSlot
16:3929.4
16:3829.4
16:3729.4
16:3629.4
16:3529.4
16:3429.4
16:3329.4
16:3229.4
16:3129.4
16:3029.31
16:2929.31
16:2829.31
16:2729.31
16:2629.31
16:2529.31
16:2429.34
16:2329.34
16:2229.34
16:2129.34
16:2029.34
16:1929.36
16:1829.36
16:1729.36
16:1629.36
16:1529.36
16:1429.3
16:1329.3
16:1229.3
16:1129.3
16:1029.3
16:0929.33
16:0829.33
16:0729.33
16:0629.33
16:0529.33
16:0429.3
16:0329.3
16:0229.3
16:0129.3
16:0029.3
15:5929.2
15:5829.2
15:5729.2
15:5629.2
15:5529.2
15:5429.2
15:5329.28
15:5229.28
15:5129.28
15:5029.28
15:4929.23
15:4829.23
15:4729.23
15:4629.23
15:4529.23
15:4429.23
15:4329.26
15:4229.26
15:4129.26
15:4029.26
15:3929.63
15:3829.63
15:3729.63
15:3629.63
15:3529.63
15:3429.63
15:3329.63
15:3229.63
15:3129.63
15:3029.63
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.428,10-1,96%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,42-1,01%
Nikkei13.124,99-0,98%
S&P1.265,47-1,84%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.367666 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile