CVS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CVS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	39.00
20080722	38.75
20080721	37.67
20080718	37.36
20080717	38.60
20080716	38.73
20080715	38.22
20080714	38.36
20080711	38.64
20080710	38.50
20080709	38.57
20080708	38.79
20080707	38.78
20080703	38.49
20080702	38.70
20080625	41.03
20080624	40.46
20080623	40.21
20080620	41.36
20080619	41.50
20080618	41.23
20080616	42.57
20080612	41.88
20080611	41.36
20080610	42.30
20080609	42.49
20080606	42.64
20080605	44.12
20080604	43.44

Datum	Slot
20080603	43.29
20080530	42.79
20080529	42.95
20080528	42.45
20080527	42.01
20080526	42.15
20080523	42.15
20080522	42.59
20080521	41.97
20080520	42.69
20080519	43.01
20080516	43.42
20080513	41.13
20080508	41.52
20080507	41.53
20080310	39.20
20080306	39.20
20080305	40.28
20080229	40.38
20080226	40.09
20080225	40.26
20080221	40.24
20080219	40.07
20080212	40.36
20080211	40.17
20080208	39.56
20080204	39.25
20080131	38.91

Datum	Slot
20080130	36.02
20080129	36.31
20080128	35.49
20080125	35.56
20080124	36.19
20080123	37.09
20080117	36.97
20080115	36.02
20080114	36.33
20080111	36.77
20080110	37.63
20080109	37.19
20080108	37.53
20080107	38.20
20080104	37.27
20080103	36.77
20080102	39.35
20080101	39.75
20071231	39.75
20071228	40.00
20071227	39.66
20071226	39.80
20071224	39.93
20071221	39.65
20071220	38.84
20071219	39.49
20071218	39.14
20071217	39.13

Datum	Slot
20071214	39.20
20071212	39.78
20071211	39.87
20071210	40.01
20071207	40.04
20071206	39.85
20071205	39.17
20071204	39.06
20071203	39.91
20071130	40.09
20071129	40.06
20071128	41.50
20071126	41.04
20071123	41.94
20071121	40.82
20071120	41.50
20071119	41.88
20071114	41.80
20071113	42.25
20071112	41.43
20071109	41.56
20071108	42.16
20071107	41.64
20071106	41.82
20071105	41.35
20071102	41.75
20071101	41.03
20071031	41.66

Datum	Slot
20071030	41.21
20071026	41.42
20071025	40.98
20071024	40.32
20071023	40.11
20071022	39.72
20071019	39.14
20071018	40.14
20071017	39.73
20071016	39.77
20071015	39.95
20071012	39.90
20071011	39.62
20071010	38.85
20071009	39.07
20071008	39.17
20071005	38.94
20071004	38.66
20071003	38.29
20071002	38.46
20071001	37.15
20070928	39.63
20070927	39.60
20070925	38.88
20070924	38.13
20070921	37.83
20070920	37.81
20070919	38.13

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.537946 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking