CVS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CVS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	38.79
22:02	38.75
22:01	38.75
22:00	38.75
21:59	38.74
21:58	38.74
21:57	38.74
21:56	38.77
21:55	38.77
21:54	38.77
21:53	38.77
21:52	38.77
21:51	38.75
21:50	38.75
21:49	38.75
21:48	38.75
21:47	38.75
21:46	38.76
21:45	38.76
21:44	38.76
21:43	38.76
21:42	38.76
21:41	38.6999
21:40	38.6999
21:39	38.6999
21:38	38.6999
21:37	38.6999
21:36	38.79
21:35	38.79
21:34	38.79
21:33	38.79
21:32	38.79
21:31	38.8
21:30	38.8
21:29	38.8
21:28	38.8
21:27	38.8
21:26	38.8
21:25	38.75
21:24	38.75
21:23	38.75
21:22	38.75
21:21	38.75
21:20	38.78
21:19	38.78
21:18	38.78
21:17	38.78
21:16	38.76
21:15	38.76
21:14	38.76
21:13	38.76
21:12	38.76
21:11	38.76
21:10	38.78
21:09	38.78
21:08	38.78
21:07	38.78
21:06	38.78
21:05	38.7
21:04	38.7
21:03	38.7
21:02	38.7
21:01	38.7
21:00	38.71
20:59	38.71
20:58	38.71
20:57	38.71
20:56	38.71
20:55	38.68
20:54	38.68
20:53	38.68
20:52	38.68
20:51	38.71
20:50	38.71
20:49	38.71
20:48	38.71
20:47	38.71
20:46	38.71
20:45	38.7
20:44	38.7

Uur	Slot
20:43	38.7
20:42	38.7
20:41	38.7
20:40	38.68
20:39	38.68
20:38	38.68
20:37	38.68
20:36	38.68
20:35	38.68
20:34	38.68
20:33	38.68
20:32	38.68
20:31	38.68
20:30	38.62
20:29	38.62
20:28	38.62
20:27	38.62
20:26	38.62
20:25	38.67
20:24	38.67
20:23	38.67
20:22	38.67
20:21	38.67
20:20	38.65
20:19	38.65
20:18	38.65
20:17	38.65
20:16	38.65
20:15	38.68
20:14	38.68
20:13	38.68
20:12	38.68
20:11	38.68
20:10	38.53
20:09	38.53
20:08	38.53
20:07	38.53
20:06	38.53
20:05	38.51
20:04	38.51
20:03	38.51
20:02	38.51
20:01	38.51
20:00	38.47
19:59	38.47
19:58	38.47
19:57	38.47
19:56	38.47
19:55	38.48
19:54	38.48
19:53	38.48
19:52	38.48
19:51	38.48
19:50	38.5
19:49	38.5
19:48	38.5
19:47	38.5
19:46	38.5
19:45	38.46
19:44	38.46
19:43	38.46
19:42	38.46
19:41	38.46
19:40	38.485
19:39	38.485
19:38	38.485
19:37	38.485
19:36	38.485
19:35	38.47
19:34	38.47
19:33	38.47
19:32	38.47
19:31	38.47
19:30	38.45
19:29	38.45
19:28	38.45
19:27	38.45
19:26	38.45
19:25	38.5

Uur	Slot
19:24	38.5
19:23	38.5
19:22	38.5
19:21	38.5
19:20	38.5051
19:19	38.5051
19:18	38.5051
19:17	38.5051
19:16	38.5051
19:15	38.55
19:14	38.55
19:13	38.55
19:12	38.55
19:11	38.55
19:10	38.48
19:09	38.48
19:08	38.48
19:07	38.48
19:06	38.48
19:05	38.51
19:04	38.51
19:03	38.51
19:02	38.51
19:01	38.51
19:00	38.48
18:59	38.48
18:58	38.48
18:57	38.48
18:56	38.48
18:55	38.41
18:54	38.41
18:53	38.41
18:52	38.41
18:51	38.41
18:50	38.34
18:49	38.34
18:48	38.34
18:47	38.34
18:46	38.34
18:45	38.33
18:44	38.33
18:43	38.33
18:42	38.33
18:41	38.33
18:40	38.2918
18:39	38.2918
18:38	38.2918
18:37	38.2918
18:36	38.2918
18:35	38.33
18:34	38.33
18:33	38.33
18:32	38.33
18:31	38.33
18:30	38.35
18:29	38.35
18:28	38.35
18:27	38.35
18:26	38.35
18:25	38.25
18:24	38.25
18:23	38.25
18:22	38.25
18:21	38.25
18:20	38.32
18:19	38.32
18:18	38.32
18:17	38.32
18:16	38.32
18:15	38.28
18:14	38.28
18:13	38.28
18:12	38.28
18:11	38.28
18:10	38.25
18:09	38.25
18:08	38.25
18:07	38.25
18:06	38.25

Uur	Slot
18:05	38.3
18:04	38.3
18:03	38.3
18:02	38.3
18:01	38.3
18:00	38.4401
17:59	38.4401
17:58	38.4401
17:57	38.4401
17:56	38.4401
17:55	38.54
17:54	38.54
17:53	38.54
17:52	38.54
17:51	38.54
17:50	38.56
17:49	38.56
17:48	38.56
17:47	38.56
17:46	38.56
17:45	38.58
17:44	38.58
17:43	38.58
17:42	38.58
17:41	38.58
17:40	38.57
17:39	38.57
17:38	38.57
17:37	38.57
17:36	38.57
17:35	38.63
17:34	38.63
17:33	38.63
17:32	38.63
17:31	38.63
17:30	38.66
17:29	38.66
17:28	38.66
17:27	38.66
17:26	38.66
17:25	38.69
17:24	38.69
17:23	38.69
17:22	38.69
17:21	38.69
17:20	38.69
17:19	38.64
17:18	38.64
17:17	38.64
17:16	38.64
17:15	38.64
17:14	38.6
17:13	38.6
17:12	38.6
17:11	38.6
17:10	38.6
17:09	38.5185
17:08	38.5185
17:07	38.5185
17:06	38.5185
17:05	38.5185
17:04	38.49
17:03	38.49
17:02	38.49
17:01	38.49
17:00	38.49
16:59	38.46
16:58	38.46
16:57	38.46
16:56	38.46
16:55	38.46
16:54	38.49
16:53	38.49
16:52	38.49
16:51	38.49
16:50	38.49
16:49	38.5
16:48	38.5
16:47	38.5

Uur	Slot
16:46	38.5
16:45	38.5
16:44	38.53
16:43	38.53
16:42	38.53
16:41	38.53
16:40	38.53
16:39	38.64
16:38	38.64
16:37	38.64
16:36	38.64
16:35	38.64
16:34	38.71
16:33	38.71
16:32	38.71
16:31	38.71
16:30	38.71
16:29	38.78
16:28	38.78
16:27	38.78
16:26	38.78
16:25	38.78
16:24	38.78
16:23	38.89
16:22	38.89
16:21	38.89
16:20	38.89
16:19	38.89
16:18	38.87
16:17	38.87
16:16	38.87
16:15	38.87
16:14	39
16:13	39
16:12	39
16:11	39
16:10	39
16:09	38.96
16:08	38.96
16:07	38.96
16:06	38.96
16:05	38.96
16:04	38.96
16:03	38.96
16:02	38.96
16:01	38.96
16:00	38.96
15:59	39.085
15:58	39.085
15:57	39.085
15:56	39.085
15:55	39.085
15:54	39.05
15:53	39.05
15:52	39.05
15:51	39.05
15:50	39.05
15:49	39.38
15:48	39.38
15:47	39.38
15:46	39.38
15:45	39.38
15:44	39.38
15:43	39.29
15:42	39.29
15:41	39.29
15:40	39.29
15:39	39.29
15:38	39.19
15:37	39.19
15:36	39.19
15:35	39.19
15:34	39.19
15:33	38.99
15:32	38.99
15:31	38.99
15:30	38.99

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.175799 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking