CITIZEN MM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CITIZEN MM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	12.13
20080722	11.69
20080721	11.62
20080718	11.63
20080717	11.26
20080716	11.50
20080715	11.27
20080714	11.45
20080711	11.46
20080710	11.78
20080709	11.62
20080708	11.62
20080707	11.43
20080703	11.31
20080702	11.55
20080625	11.27
20080624	11.17
20080623	11.00
20080620	11.06
20080619	11.15
20080618	10.98
20080616	11.19
20080612	10.90
20080611	11.03
20080610	11.20
20080609	11.17
20080606	11.20
20080605	11.50
20080604	11.56

Datum	Slot
20080603	11.52
20080530	11.66
20080529	11.65
20080528	11.59
20080527	11.55
20080526	11.02
20080523	11.02
20080522	11.15
20080521	11.21
20080520	11.14
20080519	11.20
20080516	11.02
20080513	10.55
20080508	10.50
20080507	10.40
20080310	10.75
20080306	10.75
20080305	11.13
20080229	10.74
20080226	11.24
20080225	11.49
20080221	10.79
20080219	11.31
20080212	10.99
20080211	10.87
20080208	10.94
20080204	11.57
20080131	11.47

Datum	Slot
20080130	11.09
20080129	11.23
20080128	11.05
20080125	10.75
20080124	10.63
20080123	10.60
20080117	10.88
20080115	11.17
20080114	11.44
20080111	11.28
20080110	11.45
20080109	11.30
20080108	11.89
20080107	12.33
20080104	12.06
20080103	12.41
20080102	12.52
20080101	12.73
20071231	12.73
20071228	12.83
20071227	12.90
20071226	12.89
20071224	13.00
20071221	12.78
20071220	12.56
20071219	12.67
20071218	12.66
20071217	12.41

Datum	Slot
20071214	12.05
20071212	12.39
20071211	12.33
20071210	12.71
20071207	12.68
20071206	12.82
20071205	12.76
20071204	12.81
20071203	12.90
20071130	12.98
20071129	13.07
20071128	13.07
20071126	12.53
20071123	12.64
20071121	12.50
20071120	12.63
20071119	12.65
20071114	12.50
20071113	12.86
20071112	12.52
20071109	12.60
20071108	12.92
20071107	12.90
20071106	13.12
20071105	12.70
20071102	12.91
20071101	12.89
20071031	13.16

Datum	Slot
20071030	13.03
20071026	13.11
20071025	13.02
20071024	13.16
20071023	13.08
20071022	13.31
20071019	13.20
20071018	13.24
20071017	13.31
20071016	13.22
20071015	13.51
20071012	13.74
20071011	13.88
20071010	13.92
20071009	14.10
20071008	14.25
20071005	14.27
20071004	14.10
20071003	13.97
20071002	14.10
20071001	14.15
20070928	14.32
20070927	14.50
20070925	13.95
20070924	13.66
20070921	13.84
20070920	13.73
20070919	13.91

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,24	4,86%
OCE	6,94	4,05%
TomTom	17,40	3,51%
Vedior	15,63	1,96%

ING	8564976
Fortis	8274222
Royal Dut...	5425808
Ahold	5271923
KPN	4922021

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Qurius	0,55	-6,78%
Boskalis	34,22	-5,83%
Brunel In...	14,25	-5,13%
Randstad	18,75	-5,11%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,11%
Ahold	7,56	-1,50%
Akzo nobel	43,02	-1,42%
Arcelor ...	49,27	-2,82%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,20	-1,78%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%
Hagemeyer	4,82	-0,21%
Heineken	30,27	0,07%
ING	21,95	-0,66%
KPN	10,81	1,65%
Philips	22,21	-0,65%
Randstad	18,75	-5,11%
Royal Dutch	23,23	-1,38%
SBM Offs...	14,78	-2,31%
Tele Atlas	30,00	-0,66%
TNT	25,54	-2,37%
TomTom	17,40	3,51%
UNIBAIL ...	146,24	4,86%
Unilever	18,56	-0,03%
Vedior	15,63	1,96%
Wolters klu	14,40	-0,96%

Aalberts	10,46	-2,15%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,92	-1,36%
Binck	7,19	-2,04%
Boskalis	34,22	-5,83%
Crucell	9,93	-0,90%
CSM	21,24	-1,67%
Draka	18,44	-1,86%
Eurocomm...	30,56	1,06%
Fugro	42,55	-5,02%
Imtech	15,11	-2,45%
Logicacmg	1,43	-0,69%
Nutreco	40,70	-0,51%
OCE	6,94	4,05%
Ordina	8,60	-2,71%
SNS Reaal	11,24	0,63%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	37,26	-2,74%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,98	-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.06185 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking