| Datum | Slot |
| 20080722 | 27.82 |
| 20080721 | 27.78 |
| 20080718 | 27.82 |
| 20080717 | 28.13 |
| 20080716 | 27.21 |
| 20080715 | 26.84 |
| 20080714 | 26.75 |
| 20080711 | 27.96 |
| 20080710 | 28.52 |
| 20080709 | 27.90 |
| 20080708 | 28.35 |
| 20080707 | 28.51 |
| 20080704 | 28.86 |
| 20080702 | 28.92 |
| 20080701 | 28.99 |
| 20080625 | 31.25 |
| 20080624 | 30.90 |
| 20080623 | 30.51 |
| 20080620 | 30.92 |
| 20080618 | 31.46 |
| 20080616 | 33.60 |
| 20080613 | 33.20 |
| 20080612 | 32.76 |
| 20080611 | 32.61 |
| 20080610 | 33.80 |
| 20080609 | 34.29 |
| 20080606 | 34.68 |
| 20080605 | 35.67 |
| 20080604 | 34.93 |
| 20080603 | 34.39 |
| 20080530 | 34.23 |
| 20080529 | 34.44 |
| 20080528 | 33.67 |
| 20080527 | 34.09 |
| 20080526 | 33.72 |
| 20080523 | 33.72 |
| 20080522 | 34.45 |
| 20080521 | 35.02 |
| 20080520 | 35.45 |
| 20080519 | 34.77 |
| 20080516 | 35.77 |
| 20080513 | 34.29 |
| 20080508 | 34.38 |
| 20080507 | 34.00 |
| 20080402 | 31.56 |
| 20080311 | 33.29 |
| 20080310 | 33.29 |
| 20080307 | 33.29 |
| 20080306 | 33.29 |
| 20080304 | 32.72 |
| 20080228 | 33.90 |
| 20080227 | 34.41 |
| 20080222 | 34.57 |
| 20080220 | 36.51 |
| 20080219 | 35.74 |
| 20080215 | 35.87 |
| 20080214 | 36.23 |
| 20080206 | 33.90 |
| 20080204 | 35.06 |
| 20080129 | 34.09 |
| 20080123 | 32.00 |
| 20080122 | 32.87 |
| 20080118 | 33.69 |
| 20080117 | 32.87 |
| 20080115 | 33.94 |
| 20080114 | 34.79 |
| 20080111 | 34.59 |
| 20080110 | 35.78 |
| 20080109 | 34.90 |
| 20080108 | 36.10 |
| 20080107 | 36.38 |
| 20080104 | 37.38 |
| 20080103 | 38.47 |
| 20080102 | 38.05 |
| 20080101 | 38.01 |
| 20071231 | 38.01 |
| 20071228 | 37.90 |
| 20071227 | 37.78 |
| 20071224 | 38.00 |
| 20071221 | 37.85 |
| 20071220 | 37.55 |
| 20071219 | 37.18 |
| 20071218 | 36.93 |
| 20071217 | 37.59 |
| 20071214 | 38.15 |
| 20071212 | 37.94 |
| 20071211 | 37.42 |
| 20071210 | 38.94 |
| 20071207 | 38.70 |
| 20071206 | 38.54 |
| 20071205 | 37.96 |
| 20071204 | 37.10 |
| 20071203 | 36.83 |
| 20071130 | 36.98 |
| 20071129 | 37.63 |
| 20071128 | 37.65 |
| 20071127 | 36.12 |
| 20071126 | 36.15 |
| 20071123 | 36.69 |
| 20071121 | 36.54 |
| 20071120 | 37.20 |
| 20071119 | 37.38 |
| 20071116 | 37.82 |
| 20071115 | 37.82 |
| 20071114 | 38.75 |
| 20071113 | 39.48 |
| 20071112 | 39.47 |
| 20071109 | 41.79 |
| 20071108 | 41.66 |
| 20071107 | 43.12 |
| 20071106 | 43.86 |
| 20071105 | 43.22 |
| 20071102 | 43.11 |
| 20071101 | 42.62 |
| 20071031 | 42.99 |
| 20071030 | 42.35 |
| 20071029 | 42.34 |
| 20071026 | 42.06 |
| 20071025 | 41.74 |
| 20071024 | 41.76 |
| 20071023 | 41.62 |
| 20071022 | 40.94 |
| 20071019 | 39.65 |
| 20071018 | 40.55 |
| 20071017 | 41.77 |
| 20071016 | 41.90 |
| 20071015 | 42.36 |
| 20071012 | 42.10 |
| 20071011 | 40.96 |
| 20071010 | 41.42 |
| 20071009 | 41.18 |
| 20071008 | 40.53 |
| 20071005 | 40.39 |
| 20071004 | 40.05 |
| 20071003 | 40.35 |
| 20071002 | 39.98 |
| 20071001 | 39.86 |
| 20070928 | 40.32 |
| 20070927 | 40.68 |
| 20070926 | 39.98 |
| 20070925 | 39.35 |
| 20070924 | 38.72 |
| 20070921 | 38.82 |
| 20070920 | 39.07 |
| 20070919 | 39.05 |
| 20070918 | 39.01 |
| 20070917 | 37.67 |
| 20070914 | 37.92 |
| 20070913 | 37.51 |
| 20070912 | 37.61 |
| 20070911 | 37.47 |
| 20070910 | 36.01 |
| 20070907 | 35.37 |
| 20070906 | 36.68 |
| 20070905 | 36.52 |
| 20070904 | 36.85 |
| 20070831 | 36.35 |
| 20070830 | 36.06 |
| 20070829 | 35.71 |
| 20070828 | 35.67 |
| 20070827 | 36.00 |
| 20070824 | 36.10 |
| 20070823 | 34.99 |
| 20070822 | 35.01 |
| 20070821 | 34.11 |
| 20070820 | 33.31 |
| 20070817 | 32.69 |
| 20070816 | 31.79 |
| 20070815 | 32.27 |
| 20070814 | 32.76 |
| 20070813 | 33.92 |
| 20070810 | 33.77 |
| 20070809 | 34.96 |
| 20070808 | 37.65 |
| 20070807 | 36.66 |
| 20070806 | 36.67 |
| 20070803 | 35.74 |
| 20070802 | 36.87 |
| 20070801 | 36.30 |
| 20070731 | 36.17 |
| 20070730 | 37.05 |
| 20070727 | 35.91 |
| 20070726 | 36.95 |
| 20070725 | 37.24 |
| 20070724 | 37.28 |
| 20070723 | 37.46 |
| 20070720 | 37.40 |
| 20070719 | 37.18 |
| 20070718 | 35.30 |
| 20070717 | 35.11 |
| 20070716 | 34.79 |
| 20070713 | 34.42 |
| 20070712 | 35.53 |
| 20070711 | 34.94 |
| 20070710 | 33.79 |
| 20070709 | 33.98 |
| 20070706 | 33.98 |
| 20070705 | 33.87 |
| 20070703 | 33.70 |
| 20070702 | 33.67 |
|
| Datum | Slot |
| 20070629 | 33.67 |
| 20070628 | 33.99 |
| 20070627 | 33.55 |
| 20070626 | 33.04 |
| 20070625 | 32.92 |
| 20070622 | 33.45 |
| 20070621 | 33.82 |
| 20070620 | 33.70 |
| 20070619 | 33.90 |
| 20070618 | 33.94 |
| 20070615 | 34.29 |
| 20070614 | 34.50 |
| 20070613 | 34.52 |
| 20070612 | 34.04 |
| 20070611 | 34.00 |
| 20070608 | 33.62 |
| 20070607 | 32.83 |
| 20070606 | 33.15 |
| 20070605 | 33.31 |
| 20070604 | 33.45 |
| 20070601 | 33.79 |
| 20070531 | 33.61 |
| 20070530 | 33.21 |
| 20070529 | 33.06 |
| 20070525 | 32.87 |
| 20070524 | 32.48 |
| 20070523 | 33.00 |
| 20070522 | 32.91 |
| 20070521 | 31.23 |
| 20070518 | 30.72 |
| 20070517 | 30.48 |
| 20070516 | 31.10 |
| 20070515 | 30.67 |
| 20070514 | 31.30 |
| 20070511 | 31.65 |
| 20070510 | 31.14 |
| 20070509 | 31.82 |
| 20070508 | 31.75 |
| 20070507 | 31.83 |
| 20070504 | 31.90 |
| 20070503 | 32.50 |
| 20070502 | 32.84 |
| 20070501 | 32.59 |
| 20070430 | 32.60 |
| 20070427 | 33.24 |
| 20070426 | 33.69 |
| 20070425 | 34.10 |
| 20070424 | 34.19 |
| 20070423 | 34.61 |
| 20070420 | 34.24 |
| 20070419 | 33.93 |
| 20070418 | 34.33 |
| 20070417 | 34.30 |
| 20070416 | 34.30 |
| 20070413 | 33.66 |
| 20070412 | 33.32 |
| 20070411 | 33.00 |
| 20070410 | 33.25 |
| 20070409 | 33.50 |
| 20070405 | 33.51 |
| 20070404 | 33.30 |
| 20070403 | 33.08 |
| 20070402 | 32.49 |
| 20070330 | 32.03 |
| 20070329 | 31.64 |
| 20070328 | 31.96 |
| 20070327 | 32.00 |
| 20070326 | 32.51 |
| 20070323 | 32.48 |
| 20070322 | 32.72 |
| 20070321 | 32.80 |
| 20070320 | 31.73 |
| 20070319 | 31.66 |
| 20070316 | 31.18 |
| 20070315 | 31.20 |
| 20070314 | 31.56 |
| 20070313 | 31.22 |
| 20070312 | 32.38 |
| 20070309 | 32.00 |
| 20070308 | 31.78 |
| 20070307 | 31.50 |
| 20070306 | 31.32 |
| 20070305 | 31.20 |
| 20070302 | 31.26 |
| 20070301 | 31.44 |
| 20070228 | 32.20 |
| 20070227 | 31.59 |
| 20070226 | 32.47 |
| 20070223 | 33.06 |
| 20070222 | 32.25 |
| 20070221 | 32.24 |
| 20070220 | 31.75 |
| 20070216 | 31.43 |
| 20070215 | 31.65 |
| 20070214 | 31.60 |
| 20070213 | 30.97 |
| 20070212 | 31.16 |
| 20070209 | 31.45 |
| 20070208 | 31.75 |
| 20070207 | 31.87 |
| 20070206 | 31.80 |
| 20070205 | 31.94 |
| 20070202 | 31.90 |
| 20070201 | 31.93 |
| 20070131 | 31.66 |
| 20070130 | 31.44 |
| 20070129 | 31.34 |
| 20070126 | 31.10 |
| 20070125 | 31.21 |
| 20070124 | 31.65 |
| 20070123 | 29.87 |
| 20070122 | 28.71 |
| 20070119 | 28.80 |
| 20070118 | 28.97 |
| 20070117 | 29.83 |
| 20070116 | 30.27 |
| 20070112 | 30.44 |
| 20070111 | 29.94 |
| 20070110 | 29.57 |
| 20070109 | 29.11 |
| 20070108 | 28.78 |
| 20070105 | 27.85 |
| 20070104 | 27.95 |
| 20070103 | 26.83 |
| 20061229 | 27.05 |
| 20061228 | 27.21 |
| 20061227 | 27.37 |
| 20061226 | 26.82 |
| 20061222 | 26.99 |
| 20061221 | 27.95 |
| 20061220 | 28.18 |
| 20061219 | 27.96 |
| 20061218 | 28.70 |
| 20061215 | 29.20 |
| 20061214 | 28.61 |
| 20061213 | 28.67 |
| 20061212 | 28.20 |
| 20061211 | 28.87 |
| 20061208 | 28.62 |
| 20061207 | 28.13 |
| 20061206 | 28.55 |
| 20061205 | 28.77 |
| 20061204 | 29.18 |
| 20061201 | 29.00 |
| 20061130 | 28.74 |
| 20061129 | 29.10 |
| 20061128 | 28.85 |
| 20061127 | 29.34 |
| 20061124 | 30.68 |
| 20061122 | 30.49 |
| 20061121 | 30.00 |
| 20061120 | 30.27 |
| 20061117 | 30.44 |
| 20061116 | 30.16 |
| 20061115 | 30.77 |
| 20061114 | 29.88 |
| 20061113 | 29.88 |
| 20061110 | 29.17 |
| 20061109 | 28.84 |
| 20061108 | 28.59 |
| 20061107 | 27.83 |
| 20061106 | 28.77 |
| 20061103 | 29.02 |
| 20061102 | 29.31 |
| 20061101 | 29.20 |
| 20061031 | 29.53 |
| 20061030 | 30.24 |
| 20061027 | 29.25 |
| 20061026 | 29.78 |
| 20061025 | 29.94 |
| 20061024 | 30.32 |
| 20061023 | 29.65 |
| 20061020 | 28.42 |
| 20061019 | 28.15 |
| 20061018 | 35.06 |
| 20061017 | 35.06 |
| 20061016 | 35.39 |
| 20061013 | 34.89 |
| 20061012 | 34.56 |
| 20061011 | 33.88 |
| 20061010 | 33.60 |
| 20061009 | 34.31 |
| 20061006 | 34.77 |
| 20061005 | 34.91 |
| 20061004 | 34.59 |
| 20061003 | 33.74 |
| 20061002 | 34.99 |
| 20060929 | 36.21 |
| 20060928 | 36.51 |
| 20060927 | 35.92 |
| 20060926 | 36.35 |
| 20060925 | 36.52 |
| 20060922 | 35.62 |
| 20060921 | 35.97 |
| 20060920 | 36.28 |
| 20060919 | 34.07 |
| 20060918 | 34.60 |
| 20060915 | 34.29 |
| 20060914 | 35.12 |
| 20060913 | 35.18 |
|
| Datum | Slot |
| 20060912 | 34.40 |
| 20060911 | 32.99 |
| 20060908 | 31.91 |
| 20060907 | 30.97 |
| 20060906 | 31.12 |
| 20060905 | 31.15 |
| 20060901 | 30.44 |
| 20060831 | 30.71 |
| 20060830 | 30.69 |
| 20060829 | 30.40 |
| 20060828 | 30.71 |
| 20060825 | 30.62 |
| 20060824 | 31.03 |
| 20060823 | 30.92 |
| 20060822 | 31.06 |
| 20060821 | 31.49 |
| 20060818 | 32.08 |
| 20060817 | 32.81 |
| 20060816 | 31.18 |
| 20060815 | 30.32 |
| 20060814 | 28.69 |
| 20060811 | 28.47 |
| 20060810 | 28.00 |
| 20060809 | 28.96 |
| 20060808 | 30.04 |
| 20060807 | 30.13 |
| 20060804 | 30.33 |
| 20060803 | 30.85 |
| 20060802 | 31.51 |
| 20060801 | 30.78 |
| 20060731 | 31.77 |
| 20060728 | 31.61 |
| 20060727 | 31.22 |
| 20060726 | 31.76 |
| 20060725 | 31.77 |
| 20060724 | 31.50 |
| 20060721 | 31.00 |
| 20060720 | 29.97 |
| 20060719 | 34.77 |
| 20060718 | 34.99 |
| 20060717 | 34.68 |
| 20060714 | 34.70 |
| 20060713 | 34.94 |
| 20060712 | 34.58 |
| 20060711 | 36.17 |
| 20060710 | 35.61 |
| 20060707 | 37.76 |
| 20060706 | 39.07 |
| 20060705 | 39.85 |
| 20060703 | 40.29 |
| 20060630 | 40.10 |
| 20060629 | 39.56 |
| 20060628 | 37.54 |
| 20060627 | 37.31 |
| 20060626 | 37.46 |
| 20060623 | 37.48 |
| 20060622 | 37.11 |
| 20060621 | 37.18 |
| 20060620 | 36.30 |
| 20060619 | 36.36 |
| 20060616 | 36.89 |
| 20060615 | 37.18 |
| 20060614 | 35.00 |
| 20060613 | 34.61 |
| 20060612 | 34.74 |
| 20060609 | 35.67 |
| 20060608 | 35.93 |
| 20060607 | 36.10 |
| 20060606 | 36.34 |
| 20060605 | 37.02 |
| 20060602 | 37.52 |
| 20060601 | 37.84 |
| 20060531 | 37.58 |
| 20060530 | 37.37 |
| 20060526 | 38.59 |
| 20060525 | 39.30 |
| 20060524 | 39.05 |
| 20060523 | 39.00 |
| 20060522 | 38.86 |
| 20060519 | 39.95 |
| 20060518 | 39.22 |
| 20060517 | 40.27 |
| 20060516 | 40.23 |
| 20060515 | 40.78 |
| 20060512 | 41.00 |
| 20060511 | 41.16 |
| 20060510 | 43.50 |
| 20060509 | 44.41 |
| 20060508 | 45.16 |
| 20060505 | 43.61 |
| 20060504 | 42.70 |
| 20060503 | 41.69 |
| 20060502 | 40.67 |
| 20060501 | 40.35 |
| 20060428 | 39.92 |
| 20060427 | 39.90 |
| 20060426 | 40.40 |
| 20060425 | 40.16 |
| 20060424 | 40.43 |
| 20060421 | 40.59 |
| 20060420 | 41.95 |
| 20060419 | 38.88 |
| 20060418 | 38.37 |
| 20060417 | 37.89 |
| 20060413 | 37.91 |
| 20060412 | 37.89 |
| 20060411 | 37.54 |
| 20060410 | 38.34 |
| 20060407 | 37.59 |
| 20060406 | 37.60 |
| 20060405 | 37.77 |
| 20060404 | 37.60 |
| 20060403 | 38.17 |
| 20060331 | 37.90 |
| 20060330 | 36.65 |
| 20060329 | 35.70 |
| 20060328 | 34.91 |
| 20060327 | 35.45 |
| 20060324 | 35.63 |
| 20060323 | 35.88 |
| 20060322 | 35.31 |
| 20060321 | 34.98 |
| 20060320 | 35.81 |
| 20060317 | 35.92 |
| 20060316 | 35.26 |
| 20060315 | 34.99 |
| 20060314 | 34.25 |
| 20060313 | 33.87 |
| 20060310 | 32.35 |
| 20060309 | 32.17 |
| 20060308 | 32.47 |
| 20060307 | 32.35 |
| 20060306 | 32.78 |
| 20060303 | 32.78 |
| 20060302 | 32.84 |
| 20060301 | 32.82 |
| 20060228 | 32.36 |
| 20060227 | 32.14 |
| 20060224 | 30.95 |
| 20060223 | 31.24 |
| 20060222 | 31.46 |
| 20060221 | 30.70 |
| 20060217 | 31.40 |
| 20060216 | 31.66 |
| 20060215 | 30.65 |
| 20060214 | 30.00 |
| 20060213 | 30.34 |
| 20060210 | 30.57 |
| 20060209 | 31.07 |
| 20060208 | 30.68 |
| 20060207 | 30.08 |
| 20060206 | 30.46 |
| 20060203 | 30.63 |
| 20060202 | 30.86 |
| 20060201 | 31.14 |
| 20060131 | 30.84 |
| 20060130 | 31.04 |
| 20060127 | 31.47 |
| 20060126 | 31.30 |
| 20060125 | 31.28 |
| 20060124 | 31.20 |
| 20060123 | 31.36 |
| 20060120 | 31.69 |
| 20060119 | 32.38 |
| 20060118 | 30.03 |
| 20060117 | 30.41 |
| 20060113 | 30.56 |
| 20060112 | 30.36 |
| 20060111 | 29.58 |
| 20060110 | 29.49 |
| 20060109 | 29.92 |
| 20060106 | 30.13 |
| 20060105 | 29.96 |
| 20060104 | 29.94 |
| 20060103 | 29.24 |
| 20051230 | 28.73 |
| 20051229 | 28.93 |
| 20051228 | 29.22 |
| 20051227 | 28.99 |
| 20051223 | 29.24 |
| 20051222 | 28.99 |
| 20051221 | 28.24 |
| 20051220 | 27.38 |
| 20051219 | 27.46 |
| 20051216 | 27.00 |
| 20051215 | 26.79 |
| 20051214 | 27.09 |
| 20051213 | 27.24 |
| 20051212 | 27.48 |
| 20051209 | 27.45 |
| 20051208 | 27.05 |
| 20051207 | 27.35 |
| 20051206 | 27.44 |
| 20051205 | 27.24 |
| 20051202 | 27.55 |
| 20051201 | 27.50 |
| 20051130 | 27.14 |
| 20051129 | 27.03 |
| 20051128 | 26.97 |
| 20051125 | 27.68 |
|
| Datum | Slot |
| 20051123 | 27.75 |
| 20051122 | 27.87 |
| 20051121 | 27.96 |
| 20051118 | 27.85 |
| 20051117 | 27.87 |
| 20051116 | 27.81 |
| 20051115 | 27.63 |
| 20051114 | 27.59 |
| 20051111 | 27.38 |
| 20051110 | 27.60 |
| 20051109 | 27.09 |
| 20051108 | 27.46 |
| 20051107 | 27.45 |
| 20051104 | 27.40 |
| 20051103 | 27.72 |
| 20051102 | 28.45 |
| 20051101 | 27.95 |
| 20051031 | 27.52 |
| 20051028 | 26.70 |
| 20051027 | 26.47 |
| 20051026 | 27.34 |
| 20051025 | 27.25 |
| 20051024 | 27.42 |
| 20051021 | 26.38 |
| 20051020 | 26.15 |
| 20051019 | 24.47 |
| 20051018 | 23.80 |
| 20051017 | 24.09 |
| 20051014 | 24.29 |
| 20051013 | 23.95 |
| 20051012 | 24.15 |
| 20051011 | 24.55 |
| 20051010 | 24.38 |
| 20051007 | 24.22 |
| 20051006 | 24.30 |
| 20051005 | 24.77 |
| 20051004 | 25.34 |
| 20051003 | 25.31 |
| 20050930 | 25.14 |
| 20050929 | 24.84 |
| 20050928 | 24.39 |
| 20050927 | 23.90 |
| 20050926 | 23.74 |
| 20050923 | 23.66 |
| 20050922 | 23.77 |
| 20050921 | 24.08 |
| 20050920 | 24.65 |
| 20050919 | 24.59 |
| 20050916 | 25.12 |
| 20050915 | 25.08 |
| 20050914 | 25.15 |
| 20050913 | 25.41 |
| 20050912 | 25.33 |
| 20050909 | 24.97 |
| 20050908 | 24.76 |
| 20050907 | 24.89 |
| 20050906 | 24.93 |
| 20050902 | 24.11 |
| 20050901 | 23.94 |
| 20050831 | 23.80 |
| 20050830 | 23.90 |
| 20050829 | 24.09 |
| 20050826 | 23.87 |
| 20050825 | 23.90 |
| 20050824 | 23.65 |
| 20050823 | 23.48 |
| 20050822 | 23.45 |
| 20050819 | 23.54 |
| 20050818 | 23.50 |
| 20050817 | 23.52 |
| 20050816 | 23.37 |
| 20050815 | 23.46 |
| 20050812 | 23.46 |
| 20050811 | 23.30 |
| 20050810 | 22.93 |
| 20050809 | 23.26 |
| 20050808 | 23.26 |
| 20050805 | 23.04 |
| 20050804 | 23.43 |
| 20050803 | 23.64 |
| 20050802 | 23.50 |
| 20050801 | 23.78 |
| 20050729 | 23.83 |
| 20050728 | 23.62 |
| 20050727 | 23.83 |
| 20050726 | 21.98 |
| 20050725 | 22.21 |
| 20050722 | 22.20 |
| 20050721 | 22.89 |
| 20050720 | 23.34 |
| 20050719 | 23.00 |
| 20050718 | 22.46 |
| 20050715 | 22.56 |
| 20050714 | 22.55 |
| 20050713 | 22.68 |
| 20050712 | 22.56 |
| 20050711 | 22.43 |
| 20050708 | 22.39 |
| 20050707 | 22.14 |
| 20050706 | 22.53 |
| 20050705 | 21.94 |
| 20050701 | 21.40 |
| 20050630 | 21.66 |
| 20050629 | 21.94 |
| 20050628 | 22.00 |
| 20050627 | 22.11 |
| 20050624 | 22.26 |
| 20050623 | 22.37 |
| 20050622 | 22.38 |
| 20050621 | 22.26 |
| 20050620 | 22.11 |
| 20050617 | 22.15 |
| 20050616 | 22.08 |
| 20050615 | 21.90 |
| 20050614 | 21.69 |
| 20050613 | 22.10 |
| 20050610 | 21.46 |
| 20050609 | 21.34 |
| 20050608 | 21.47 |
| 20050607 | 21.75 |
| 20050606 | 22.21 |
| 20050603 | 22.08 |
| 20050602 | 22.85 |
| 20050601 | 25.37 |
| 20050531 | 25.16 |
| 20050527 | 25.15 |
| 20050526 | 25.17 |
| 20050525 | 24.82 |
| 20050524 | 25.00 |
| 20050523 | 24.70 |
| 20050520 | 24.49 |
| 20050519 | 24.47 |
| 20050518 | 24.12 |
| 20050517 | 23.97 |
| 20050516 | 23.72 |
| 20050513 | 23.44 |
| 20050512 | 23.25 |
| 20050511 | 22.78 |
| 20050510 | 22.38 |
| 20050509 | 22.76 |
| 20050506 | 22.65 |
| 20050505 | 22.38 |
| 20050504 | 22.82 |
| 20050503 | 22.80 |
| 20050502 | 22.71 |
| 20050429 | 22.50 |
| 20050428 | 22.31 |
| 20050427 | 22.19 |
| 20050426 | 22.14 |
| 20050425 | 22.36 |
| 20050422 | 22.33 |
| 20050421 | 22.94 |
| 20050420 | 23.06 |
| 20050419 | 22.98 |
| 20050418 | 22.30 |
| 20050415 | 22.21 |
| 20050414 | 23.00 |
| 20050413 | 23.31 |
| 20050412 | 23.75 |
| 20050411 | 23.76 |
| 20050408 | 23.69 |
| 20050407 | 23.47 |
| 20050406 | 23.05 |
| 20050405 | 23.00 |
| 20050404 | 22.83 |
| 20050401 | 23.20 |
| 20050331 | 23.82 |
| 20050330 | 23.66 |
| 20050329 | 23.08 |
| 20050328 | 23.59 |
| 20050324 | 23.66 |
| 20050323 | 23.29 |
| 20050322 | 23.27 |
| 20050321 | 23.51 |
| 20050318 | 23.22 |
| 20050317 | 23.06 |
| 20050316 | 23.50 |
| 20050315 | 23.80 |
| 20050314 | 23.76 |
| 20050311 | 23.40 |
| 20050310 | 23.80 |
| 20050309 | 23.61 |
| 20050308 | 23.78 |
| 20050307 | 23.53 |
| 20050304 | 22.98 |
| 20050303 | 23.10 |
| 20050302 | 23.53 |
| 20050301 | 22.72 |
| 20050228 | 22.50 |
| 20050225 | 22.01 |
| 20050224 | 21.61 |
| 20050223 | 21.18 |
| 20050222 | 21.07 |
| 20050218 | 21.54 |
| 20050217 | 21.48 |
| 20050216 | 21.67 |
| 20050215 | 21.78 |
| 20050214 | 21.19 |
| 20050211 | 21.46 |
| 20050210 | 21.50 |
|
| Datum | Slot |
| 20050209 | 21.59 |
| 20050208 | 21.96 |
| 20050207 | 21.95 |
| 20050204 | 22.03 |
| 20050203 | 21.89 |
| 20050202 | 22.26 |
| 20050201 | 21.96 |
| 20050131 | 21.45 |
| 20050128 | 21.60 |
| 20050127 | 23.15 |
| 20050126 | 22.75 |
| 20050125 | 22.37 |
| 20050124 | 22.02 |
| 20050121 | 21.92 |
| 20050120 | 22.28 |
| 20050119 | 22.45 |
| 20050118 | 22.76 |
| 20050114 | 22.54 |
| 20050113 | 22.37 |
| 20050112 | 22.88 |
| 20050111 | 22.82 |
| 20050110 | 22.76 |
| 20050107 | 23.03 |
| 20050106 | 22.81 |
| 20050105 | 22.96 |
| 20050104 | 23.76 |
| 20050103 | 24.10 |
| 20041231 | 24.46 |
| 20041230 | 24.82 |
| 20041229 | 24.96 |
| 20041228 | 24.71 |
| 20041227 | 24.63 |
| 20041223 | 24.99 |
| 20041222 | 25.34 |
| 20041221 | 25.62 |
| 20041220 | 25.11 |
| 20041217 | 25.46 |
| 20041216 | 25.14 |
| 20041215 | 25.82 |
| 20041214 | 25.34 |
| 20041213 | 25.08 |
| 20041210 | 25.04 |
| 20041209 | 24.99 |
| 20041208 | 24.98 |
| 20041207 | 24.66 |
| 20041206 | 25.09 |
| 20041203 | 24.60 |
| 20041202 | 24.25 |
| 20041201 | 23.99 |
| 20041130 | 23.61 |
| 20041129 | 23.44 |
| 20041126 | 23.24 |
| 20041124 | 23.58 |
| 20041123 | 23.43 |
| 20041122 | 23.69 |
| 20041119 | 24.57 |
| 20041118 | 24.89 |
| 20041117 | 24.67 |
| 20041116 | 24.22 |
| 20041115 | 24.24 |
| 20041112 | 23.90 |
| 20041111 | 23.99 |
| 20041110 | 23.40 |
| 20041109 | 23.43 |
| 20041108 | 23.54 |
| 20041105 | 23.56 |
| 20041104 | 23.60 |
| 20041103 | 23.35 |
| 20041102 | 23.69 |
| 20041101 | 24.00 |
| 20041029 | 24.01 |
| 20041028 | 24.20 |
| 20041027 | 23.84 |
| 20041026 | 23.21 |
| 20041025 | 22.94 |
| 20041022 | 23.11 |
| 20041021 | 22.97 |
| 20041020 | 20.68 |
| 20041019 | 21.83 |
| 20041018 | 21.45 |
| 20041015 | 20.95 |
| 20041014 | 20.90 |
| 20041013 | 20.94 |
| 20041012 | 20.78 |
| 20041011 | 20.48 |
| 20041008 | 20.22 |
| 20041007 | 20.15 |
| 20041006 | 20.20 |
| 20041005 | 19.71 |
| 20041004 | 19.87 |
| 20041001 | 19.07 |
| 20040930 | 17.52 |
| 20040929 | 17.62 |
| 20040928 | 16.78 |
| 20040927 | 17.11 |
| 20040924 | 17.10 |
| 20040923 | 17.36 |
| 20040922 | 17.46 |
| 20040921 | 17.97 |
| 20040920 | 17.75 |
| 20040917 | 18.20 |
| 20040916 | 17.64 |
| 20040915 | 17.27 |
| 20040914 | 17.74 |
| 20040913 | 17.79 |
| 20040910 | 17.28 |
| 20040909 | 16.30 |
| 20040908 | 15.98 |
| 20040907 | 16.23 |
| 20040903 | 16.03 |
| 20040902 | 16.62 |
| 20040901 | 16.27 |
| 20040831 | 15.91 |
| 20040830 | 15.93 |
| 20040827 | 16.20 |
| 20040826 | 16.02 |
| 20040825 | 16.28 |
| 20040824 | 16.12 |
| 20040823 | 16.37 |
| 20040820 | 16.74 |
| 20040819 | 16.41 |
| 20040818 | 16.51 |
| 20040817 | 15.81 |
| 20040816 | 15.95 |
| 20040813 | 15.56 |
| 20040812 | 15.41 |
| 20040811 | 15.74 |
| 20040810 | 15.98 |
| 20040809 | 15.50 |
| 20040806 | 15.09 |
| 20040805 | 15.50 |
| 20040804 | 15.90 |
| 20040803 | 16.41 |
| 20040802 | 17.55 |
| 20040730 | 17.62 |
| 20040729 | 17.34 |
| 20040728 | 17.13 |
| 20040727 | 17.29 |
| 20040726 | 16.93 |
| 20040723 | 16.70 |
| 20040722 | 16.86 |
| 20040721 | 16.50 |
| 20040720 | 17.20 |
| 20040719 | 16.72 |
| 20040716 | 16.62 |
| 20040715 | 17.07 |
| 20040714 | 16.78 |
| 20040713 | 17.29 |
| 20040712 | 17.90 |
| 20040709 | 17.59 |
| 20040708 | 17.35 |
| 20040707 | 17.58 |
| 20040706 | 17.96 |
| 20040702 | 18.88 |
| 20040701 | 19.16 |
| 20040630 | 20.36 |
| 20040629 | 20.22 |
| 20040628 | 19.67 |
| 20040625 | 19.87 |
| 20040624 | 19.57 |
| 20040623 | 19.14 |
| 20040622 | 19.11 |
| 20040621 | 18.86 |
| 20040618 | 19.31 |
| 20040617 | 19.50 |
| 20040616 | 19.55 |
| 20040615 | 19.78 |
| 20040614 | 19.79 |
| 20040610 | 20.55 |
| 20040609 | 20.64 |
| 20040608 | 20.78 |
| 20040607 | 20.98 |
| 20040604 | 20.16 |
| 20040603 | 20.07 |
| 20040602 | 20.10 |
| 20040601 | 20.45 |
| 20040528 | 20.97 |
| 20040527 | 20.48 |
| 20040526 | 20.88 |
| 20040525 | 20.96 |
| 20040524 | 20.31 |
| 20040521 | 20.04 |
| 20040520 | 19.83 |
| 20040519 | 19.84 |
| 20040518 | 19.90 |
| 20040517 | 19.87 |
| 20040514 | 20.28 |
| 20040513 | 20.51 |
| 20040512 | 20.43 |
| 20040511 | 20.39 |
| 20040510 | 20.11 |
| 20040507 | 20.06 |
| 20040506 | 20.16 |
| 20040505 | 20.27 |
| 20040504 | 20.27 |
| 20040503 | 19.50 |
| 20040430 | 19.05 |
| 20040429 | 19.46 |
| 20040428 | 19.63 |
| 20040427 | 20.83 |
|
