DOMINION RES NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DOMINION RES NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	43.67
21:59	43.6
21:58	43.6
21:57	43.6
21:56	43.6
21:55	43.6
21:54	43.6
21:53	43.6
21:52	43.6
21:51	43.6
21:50	43.6
21:49	43.6
21:48	43.6
21:47	43.6
21:46	43.6
21:45	43.6
21:44	43.6
21:43	43.6
21:42	43.6
21:41	43.6
21:40	43.62
21:39	43.62
21:38	43.62
21:37	43.62
21:36	43.62
21:35	43.59
21:34	43.59
21:33	43.59
21:32	43.59
21:31	43.59
21:30	43.6
21:29	43.6
21:28	43.6
21:27	43.6
21:26	43.6
21:25	43.59
21:24	43.59
21:23	43.59
21:22	43.59
21:21	43.59
21:20	43.59
21:19	43.59
21:18	43.59
21:17	43.59
21:16	43.59
21:15	43.61
21:14	43.61
21:13	43.61
21:12	43.61
21:11	43.61
21:10	43.68
21:09	43.68
21:08	43.68
21:07	43.68
21:06	43.68
21:05	43.67
21:04	43.67
21:03	43.67
21:02	43.67
21:01	43.67
21:00	43.62
20:59	43.62
20:58	43.62
20:57	43.62
20:56	43.62
20:55	43.59
20:54	43.59
20:53	43.59
20:52	43.59
20:51	43.59
20:50	43.54
20:49	43.54
20:48	43.54
20:47	43.54
20:46	43.54
20:45	43.52
20:44	43.52
20:43	43.52
20:42	43.52

Uur	Slot
20:41	43.52
20:40	43.64
20:39	43.64
20:38	43.64
20:37	43.64
20:36	43.64
20:35	43.64
20:34	43.64
20:33	43.64
20:32	43.64
20:31	43.64
20:30	43.6
20:29	43.6
20:28	43.6
20:27	43.6
20:26	43.6
20:25	43.57
20:24	43.57
20:23	43.57
20:22	43.57
20:21	43.57
20:20	43.6
20:19	43.6
20:18	43.6
20:17	43.6
20:16	43.6
20:15	43.62
20:14	43.62
20:13	43.62
20:12	43.62
20:11	43.62
20:10	43.62
20:09	43.63
20:08	43.63
20:07	43.63
20:06	43.63
20:05	43.55
20:04	43.55
20:03	43.55
20:02	43.55
20:01	43.55
20:00	43.64
19:59	43.64
19:58	43.64
19:57	43.64
19:56	43.64
19:55	43.64
19:54	43.64
19:53	43.64
19:52	43.64
19:51	43.61
19:50	43.61
19:49	43.61
19:48	43.61
19:47	43.61
19:46	43.65
19:45	43.65
19:44	43.65
19:43	43.65
19:42	43.65
19:41	43.67
19:40	43.67
19:39	43.67
19:38	43.67
19:37	43.67
19:36	43.646
19:35	43.646
19:34	43.646
19:33	43.646
19:32	43.646
19:31	43.64
19:30	43.64
19:29	43.64
19:28	43.64
19:27	43.64
19:26	43.68
19:25	43.68
19:24	43.68

Uur	Slot
19:23	43.68
19:22	43.68
19:21	43.65
19:20	43.65
19:19	43.65
19:18	43.65
19:17	43.65
19:16	43.69
19:15	43.69
19:14	43.69
19:13	43.69
19:12	43.69
19:11	43.66
19:10	43.66
19:09	43.66
19:08	43.66
19:07	43.66
19:06	43.56
19:05	43.56
19:04	43.56
19:03	43.56
19:02	43.56
19:01	43.59
19:00	43.59
18:59	43.59
18:58	43.59
18:57	43.59
18:56	43.68
18:55	43.68
18:54	43.68
18:53	43.68
18:52	43.68
18:51	43.76
18:50	43.76
18:49	43.76
18:48	43.76
18:47	43.76
18:46	43.83
18:45	43.83
18:44	43.83
18:43	43.83
18:42	43.83
18:41	43.8775
18:40	43.8775
18:39	43.8775
18:38	43.8775
18:37	43.8775
18:36	43.91
18:35	43.91
18:34	43.91
18:33	43.91
18:32	43.91
18:31	43.846
18:30	43.846
18:29	43.846
18:28	43.846
18:27	43.846
18:26	43.85
18:25	43.85
18:24	43.85
18:23	43.85
18:22	43.85
18:21	43.85
18:20	43.85
18:19	43.85
18:18	43.85
18:17	43.85
18:16	43.79
18:15	43.79
18:14	43.79
18:13	43.79
18:12	43.79
18:11	43.9615
18:10	43.9615
18:09	43.9615
18:08	43.9615
18:07	43.9615
18:06	44.02

Uur	Slot
18:05	44.02
18:04	44.02
18:03	44.02
18:02	44.02
18:01	44.05
18:00	44.05
17:59	44.05
17:58	44.05
17:57	44.05
17:56	44.12
17:55	44.12
17:54	44.12
17:53	44.12
17:52	44.12
17:51	44.12
17:50	44.07
17:49	44.07
17:48	44.07
17:47	44.07
17:46	44.07
17:45	44.13
17:44	44.13
17:43	44.13
17:42	44.13
17:41	44.13
17:40	44.11
17:39	44.11
17:38	44.11
17:37	44.11
17:36	44.11
17:35	44.11
17:34	44.11
17:33	44.11
17:32	44.11
17:31	44.11
17:30	44.2
17:29	44.2
17:28	44.2
17:27	44.2
17:26	44.2
17:25	44.17
17:24	44.17
17:23	44.17
17:22	44.17
17:21	44.17
17:20	44.17
17:19	44.17
17:18	44.17
17:17	44.17
17:16	44.17
17:15	44.22
17:14	44.22
17:13	44.22
17:12	44.22
17:11	44.22
17:10	44.22
17:09	44.31
17:08	44.31
17:07	44.31
17:06	44.31
17:05	44.09
17:04	44.09
17:03	44.09
17:02	44.09
17:01	44.09
17:00	43.92
16:59	43.92
16:58	43.92
16:57	43.92
16:56	43.92
16:55	43.71
16:54	43.71
16:53	43.71
16:52	43.71
16:51	43.71
16:50	43.66
16:49	43.66
16:48	43.66

Uur	Slot
16:47	43.66
16:46	43.66
16:45	43.59
16:44	43.59
16:43	43.59
16:42	43.59
16:41	43.59
16:40	43.81
16:39	43.81
16:38	43.81
16:37	43.81
16:36	43.81
16:35	43.85
16:34	43.85
16:33	43.85
16:32	43.85
16:31	43.85
16:30	43.82
16:29	43.82
16:28	43.82
16:27	43.82
16:26	43.82
16:25	43.83
16:24	43.83
16:23	43.83
16:22	43.83
16:21	43.83
16:20	43.79
16:19	43.79
16:18	43.79
16:17	43.79
16:16	43.79
16:15	43.78
16:14	43.78
16:13	43.78
16:12	43.78
16:11	43.78
16:10	43.82
16:09	43.82
16:08	43.82
16:07	43.82
16:06	43.82
16:05	44.06
16:04	44.06
16:03	44.06
16:02	44.06
16:01	44.06
16:00	44.16
15:59	44.16
15:58	44.16
15:57	44.16
15:56	44.16
15:55	44.2
15:54	44.2
15:53	44.2
15:52	44.2
15:51	44.2
15:50	44.2
15:49	44.06
15:48	44.06
15:47	44.06
15:46	44.06
15:45	44.06
15:44	44.17
15:43	44.17
15:42	44.17
15:41	44.17
15:40	44.17
15:39	44.3
15:38	44.3
15:37	44.3
15:36	44.3
15:35	44.3
15:34	44.69
15:33	44.69
15:32	44.69
15:31	44.69
15:30	44.69

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.692171 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking