KOERS: DU PONT E I DE NEM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 48,99
Vorige slotkoers 48,44
Openingskoers 48,66
% verschil +1,14%
Bied 48,99
Laat 48,99
Hoogste dagkoers 49,01
Laagste dagkoers 48,48
Omzet (stuks) 947918
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 17:03 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek DU PONT E I DE NEM
INTRADAY
KOERSHISTORY
UurSlot
22:0149.33
22:0049.34
21:5949.34
21:5849.4
21:5749.39
21:5649.33
21:5549.3
DatumSlot
08 05 200849.33
07 05 200848.54
10 03 200846.47
06 03 200846.47
05 03 200847.30
29 02 200846.42
26 02 200847.30
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DU PONT E I DE NEM jaar grafiek DU PONT E I DE NEM
NIEUWS
Stijgers: Hoogste omzet:
Nutreco50,094,12%
Super de ...4,363,32%
Kardan9,183,15%
Vedior18,122,37%
Ten Cate23,032,36%
Royal Dut...6189312
Aegon5242991
ING5227926
KPN3822238
Fortis3745006
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Beter Bed...14,20-2,07%
Crucell11,61-1,78%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3579
Macintosh4443
Brunel Internatio...6370
AEX482,210,38%
AMX681,140,81%
BEL3.843,290,43%
BSE 2017.339,31-0,19%
CAC 404.973,920,27%
DAX7.038,760,51%
Dow Jones12.811,580,52%
FTSE6.218,200,22%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.462,290,69%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,800,36%
Akzo nobel51,580,55%
Arcelor ...61,951,77%
ASML18,89-0,42%
Corporat...7,611,20%
DSM35,610,68%
Elsevier12,520,16%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,590,90%
KPN11,620,48%
Philips24,480,47%
Randstad27,24-0,47%
Royal Dutch26,050,93%
SBM Offs...25,371,64%
Tele Atlas29,02-0,27%
TNT25,49-0,55%
TomTom25,282,06%
UNIBAIL ...168,79-0,30%
Unilever22,03-0,11%
Vedior18,122,37%
Wolters klu18,100,89%
Aalberts13,870,43%
Arcadis9,000,22%
ASMI17,11-0,64%
BAM groep15,48-0,13%
Binck23,500,99%
Boskalis39,701,98%
Crucell11,61-1,78%
CSM24,811,51%
Draka18,210,66%
Eurocomm...50,431,78%
Fugro59,911,44%
Imtech14,720,20%
Logicacmg1,550,65%
Nutreco50,094,12%
OCE10,050,20%
Ordina10,931,11%
SNS Reaal7,25-4,48%
USG People14,330,07%
Vopak46,150,74%
Wavin38,360,42%
Wereldhave8,421,69%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.651559 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile