DILLARD'S koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DILLARD'S

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	11.69
22:02	11.7
22:01	11.7
22:00	11.7
21:59	11.7
21:58	11.69
21:57	11.69
21:56	11.69
21:55	11.69
21:54	11.69
21:53	11.69
21:52	11.69
21:51	11.69
21:50	11.74
21:49	11.74
21:48	11.74
21:47	11.74
21:46	11.74
21:45	11.74
21:44	11.74
21:43	11.74
21:42	11.74
21:41	11.74
21:40	11.75
21:39	11.75
21:38	11.75
21:37	11.75
21:36	11.75
21:35	11.79
21:34	11.79
21:33	11.79
21:32	11.79
21:31	11.79
21:30	11.97
21:29	11.97
21:28	11.97
21:27	11.97
21:26	11.97
21:25	11.85
21:24	11.85
21:23	11.85
21:22	11.85
21:21	11.85
21:20	11.91
21:19	11.91
21:18	11.91
21:17	11.91
21:16	11.91
21:15	11.83
21:14	11.83
21:13	11.83
21:12	11.83
21:11	11.83
21:10	11.92
21:09	11.92
21:08	11.92
21:07	11.92
21:06	11.92
21:05	11.91
21:04	11.91
21:03	11.91
21:02	11.91
21:01	11.91
21:00	11.97
20:59	11.97
20:58	11.97
20:57	11.97
20:56	11.97
20:55	11.93
20:54	11.93
20:53	11.93
20:52	11.93
20:51	11.93
20:50	11.91
20:49	11.91
20:48	11.91
20:47	11.91
20:46	11.91
20:45	11.84
20:44	11.84

Uur	Slot
20:43	11.84
20:42	11.84
20:41	11.84
20:40	11.85
20:39	11.85
20:38	11.85
20:37	11.85
20:36	11.85
20:35	11.88
20:34	11.88
20:33	11.88
20:32	11.88
20:31	11.88
20:30	11.88
20:29	11.82
20:28	11.82
20:27	11.82
20:26	11.82
20:25	11.82
20:24	11.73
20:23	11.73
20:22	11.73
20:21	11.73
20:20	11.71
20:19	11.71
20:18	11.71
20:17	11.71
20:16	11.71
20:15	11.67
20:14	11.67
20:13	11.67
20:12	11.67
20:11	11.67
20:10	11.74
20:09	11.74
20:08	11.74
20:07	11.74
20:06	11.74
20:05	11.69
20:04	11.69
20:03	11.69
20:02	11.69
20:01	11.69
20:00	11.67
19:59	11.67
19:58	11.67
19:57	11.67
19:56	11.67
19:55	11.67
19:54	11.67
19:53	11.67
19:52	11.67
19:51	11.86
19:50	11.86
19:49	11.86
19:48	11.86
19:47	11.86
19:46	11.82
19:45	11.82
19:44	11.82
19:43	11.82
19:42	11.82
19:41	11.7
19:40	11.7
19:39	11.7
19:38	11.7
19:37	11.7
19:36	11.78
19:35	11.78
19:34	11.78
19:33	11.78
19:32	11.78
19:31	11.8
19:30	11.8
19:29	11.8
19:28	11.8
19:27	11.8
19:26	11.82
19:25	11.82

Uur	Slot
19:24	11.82
19:23	11.82
19:22	11.82
19:21	11.67
19:20	11.67
19:19	11.67
19:18	11.67
19:17	11.67
19:16	11.59
19:15	11.59
19:14	11.59
19:13	11.59
19:12	11.59
19:11	11.54
19:10	11.54
19:09	11.54
19:08	11.54
19:07	11.54
19:06	11.6
19:05	11.6
19:04	11.6
19:03	11.6
19:02	11.6
19:01	11.63
19:00	11.63
18:59	11.63
18:58	11.63
18:57	11.63
18:56	11.49
18:55	11.49
18:54	11.49
18:53	11.49
18:52	11.49
18:51	11.48
18:50	11.48
18:49	11.48
18:48	11.48
18:47	11.48
18:46	11.41
18:45	11.41
18:44	11.41
18:43	11.41
18:42	11.41
18:41	11.32
18:40	11.32
18:39	11.32
18:38	11.32
18:37	11.32
18:36	11.29
18:35	11.29
18:34	11.29
18:33	11.29
18:32	11.29
18:31	11.33
18:30	11.33
18:29	11.33
18:28	11.33
18:27	11.33
18:26	11.21
18:25	11.21
18:24	11.21
18:23	11.21
18:22	11.21
18:21	11.22
18:20	11.22
18:19	11.22
18:18	11.22
18:17	11.22
18:16	11.26
18:15	11.26
18:14	11.26
18:13	11.26
18:12	11.26
18:11	11.45
18:10	11.45
18:09	11.45
18:08	11.45
18:07	11.45
18:06	11.47

Uur	Slot
18:05	11.47
18:04	11.47
18:03	11.47
18:02	11.47
18:01	11.46
18:00	11.46
17:59	11.46
17:58	11.46
17:57	11.46
17:56	11.56
17:55	11.56
17:54	11.56
17:53	11.56
17:52	11.56
17:51	11.56
17:50	11.71
17:49	11.71
17:48	11.71
17:47	11.71
17:46	11.71
17:45	11.75
17:44	11.75
17:43	11.75
17:42	11.75
17:41	11.75
17:40	11.89
17:39	11.89
17:38	11.89
17:37	11.89
17:36	11.89
17:35	11.86
17:34	11.86
17:33	11.86
17:32	11.86
17:31	11.86
17:30	11.95
17:29	11.95
17:28	11.95
17:27	11.95
17:26	11.95
17:25	11.79
17:24	11.79
17:23	11.79
17:22	11.79
17:21	11.79
17:20	11.96
17:19	11.96
17:18	11.96
17:17	11.96
17:16	11.96
17:15	11.89
17:14	11.89
17:13	11.89
17:12	11.89
17:11	11.89
17:10	11.7
17:09	11.7
17:08	11.7
17:07	11.7
17:06	11.7
17:05	11.95
17:04	11.95
17:03	11.95
17:02	11.95
17:01	11.95
17:00	12.25
16:59	12.25
16:58	12.25
16:57	12.25
16:56	12.25
16:55	12.33
16:54	12.33
16:53	12.33
16:52	12.33
16:51	12.33
16:50	12.62
16:49	12.62
16:48	12.62
16:47	12.62

Uur	Slot
16:46	12.62
16:45	12.79
16:44	12.79
16:43	12.79
16:42	12.79
16:41	12.79
16:40	12.49
16:39	12.49
16:38	12.49
16:37	12.49
16:36	12.49
16:35	12.32
16:34	12.32
16:33	12.32
16:32	12.32
16:31	12.32
16:30	12
16:29	12
16:28	12
16:27	12
16:26	12
16:25	11.99
16:24	11.99
16:23	11.99
16:22	11.99
16:21	11.99
16:20	11.77
16:19	11.77
16:18	11.77
16:17	11.77
16:16	11.77
16:15	11.51
16:14	11.51
16:13	11.51
16:12	11.51
16:11	11.51
16:10	11.49
16:09	11.49
16:08	11.49
16:07	11.49
16:06	11.49
16:05	11.26
16:04	11.26
16:03	11.26
16:02	11.26
16:01	11.26
16:00	11.22
15:59	11.22
15:58	11.22
15:57	11.22
15:56	11.22
15:55	10.91
15:54	10.91
15:53	10.91
15:52	10.91
15:51	10.91
15:50	10.91
15:49	10.95
15:48	10.95
15:47	10.95
15:46	10.95
15:45	10.95
15:44	11.04
15:43	11.04
15:42	11.04
15:41	11.04
15:40	11.04
15:39	10.91
15:38	10.91
15:37	10.91
15:36	10.91
15:35	10.91
15:34	10.77
15:33	10.77
15:32	10.77
15:31	10.77
15:30	10.77

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,24	4,86%
OCE	6,94	4,05%
TomTom	17,40	3,51%
Vedior	15,63	1,96%

ING	8564976
Fortis	8274222
Royal Dut...	5425808
Ahold	5271923
KPN	4922021

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Qurius	0,55	-6,78%
Boskalis	34,22	-5,83%
Brunel In...	14,25	-5,13%
Randstad	18,75	-5,11%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,11%
Ahold	7,56	-1,50%
Akzo nobel	43,02	-1,42%
Arcelor ...	49,27	-2,82%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,20	-1,78%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%
Hagemeyer	4,82	-0,21%
Heineken	30,27	0,07%
ING	21,95	-0,66%
KPN	10,81	1,65%
Philips	22,21	-0,65%
Randstad	18,75	-5,11%
Royal Dutch	23,23	-1,38%
SBM Offs...	14,78	-2,31%
Tele Atlas	30,00	-0,66%
TNT	25,54	-2,37%
TomTom	17,40	3,51%
UNIBAIL ...	146,24	4,86%
Unilever	18,56	-0,03%
Vedior	15,63	1,96%
Wolters klu	14,40	-0,96%

Aalberts	10,46	-2,15%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,92	-1,36%
Binck	7,19	-2,04%
Boskalis	34,22	-5,83%
Crucell	9,93	-0,90%
CSM	21,24	-1,67%
Draka	18,44	-1,86%
Eurocomm...	30,56	1,06%
Fugro	42,55	-5,02%
Imtech	15,11	-2,45%
Logicacmg	1,43	-0,69%
Nutreco	40,70	-0,51%
OCE	6,94	4,05%
Ordina	8,60	-2,71%
SNS Reaal	11,24	0,63%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	37,26	-2,74%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,98	-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.226619 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking