DEERE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DEERE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	71.52
20080722	70.58
20080721	70.96
20080718	67.33
20080717	67.86
20080716	65.15
20080715	64.76
20080714	67.30
20080711	64.99
20080710	65.84
20080709	64.01
20080708	66.96
20080707	69.82
20080703	68.45
20080702	70.25
20080625	73.56
20080624	75.34
20080623	77.48
20080620	76.37
20080619	77.68
20080618	78.06
20080616	80.60
20080612	77.96
20080611	79.00
20080610	81.66
20080609	81.68
20080606	81.31
20080605	82.85
20080604	80.65

Datum	Slot
20080603	80.93
20080530	81.34
20080529	81.34
20080528	82.58
20080527	79.86
20080526	80.42
20080523	80.42
20080522	80.95
20080521	81.83
20080520	82.01
20080519	80.80
20080516	83.53
20080513	90.19
20080508	86.82
20080507	84.97
20080310	87.85
20080306	87.85
20080305	89.28
20080229	85.21
20080226	87.46
20080225	88.99
20080221	85.88
20080219	83.49
20080212	86.48
20080211	84.34
20080208	82.46
20080204	88.20
20080131	87.56

Datum	Slot
20080130	86.47
20080129	86.74
20080128	85.43
20080125	82.88
20080124	82.59
20080123	82.94
20080117	79.09
20080115	92.36
20080114	94.69
20080111	89.26
20080110	90.24
20080109	87.65
20080108	88.06
20080107	88.40
20080104	89.98
20080103	93.90
20080102	90.20
20080101	93.12
20071231	93.12
20071228	92.28
20071227	90.37
20071226	92.67
20071224	91.66
20071221	89.83
20071220	86.63
20071219	83.63
20071218	83.85
20071217	84.27

Datum	Slot
20071214	87.16
20071212	87.90
20071211	85.39
20071210	88.89
20071207	88.11
20071206	90.49
20071205	88.90
20071204	87.69
20071203	177.04
20071130	171.80
20071129	169.29
20071128	170.00
20071126	158.46
20071123	156.64
20071121	152.06
20071120	145.00
20071119	141.51
20071114	147.10
20071113	145.87
20071112	141.84
20071109	153.03
20071108	157.91
20071107	154.32
20071106	160.30
20071105	154.28
20071102	152.73
20071101	150.55
20071031	154.90

Datum	Slot
20071030	150.65
20071026	145.44
20071025	147.34
20071024	148.87
20071023	149.87
20071022	144.84
20071019	145.14
20071018	152.55
20071017	150.60
20071016	151.04
20071015	154.42
20071012	154.22
20071011	152.78
20071010	154.70
20071009	151.51
20071008	148.62
20071005	147.27
20071004	147.61
20071003	145.01
20071002	148.25
20071001	150.92
20070928	148.42
20070927	147.39
20070925	142.17
20070924	145.75
20070921	147.28
20070920	144.48
20070919	145.10

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.384237 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking