KOERS: DELL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 19,03
Vorige slotkoers 19,03
Openingskoers 18,70
% verschil 0,00%
Bied 19,01
Laat 19,03
Hoogste dagkoers 19,23
Laagste dagkoers 18,66
Omzet (stuks) 18573897
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek DELL
INTRADAY
KOERSHISTORY
UurSlot
22:0018.84
21:5918.82
21:5818.82
21:5718.82
21:5618.82
21:5518.82
21:5418.82
DatumSlot
08 05 200818.84
07 05 200818.90
10 03 200819.43
06 03 200819.43
05 03 200819.79
29 02 200819.90
26 02 200820.48
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DELL jaar grafiek DELL
NIEUWS
Dell schrapt 140 banen in Nederland
Belegger.nl - 6 May 15:00
Dell sells $1.5 billion in three parts: source
Reuters - 14 Apr 23:00
Dell CEO sees improved profits, healthy growth in '08
Reuters - 8 Apr 13:20
Dell to cut more jobs in cost-cutting "mission"
Reuters - 3 Apr 19:20
Dell to cut more jobs than earlier targeted
Reuters - 3 Apr 15:40
Dell to save $3 billion, shut Austin plant, cut jobs
Reuters - 31 Mar 23:40
Dell to buy $52 billion components from China
Reuters - 20 Mar 12:40
Dell says to buy $23 billion in components from China in '08
Reuters - 20 Mar 08:20
Dell to grow faster than market, helped by Asia: CEO
Reuters - 18 Mar 06:00
Dell profit misses estimates, shares fall
Reuters - 29 Feb 06:00
Dell boekt minder winst
Belegger.nl - 28 Feb 22:59
Dell profit misses estimates, shares fall
Reuters - 28 Feb 22:40
Dell, Microsoft team up to sell (Red) computers
Reuters - 23 Jan 09:40
Dell, Microsoft team up to sell (Red) computers
Reuters - 23 Jan 08:20
Dell, Microsoft team up to sell (Red) computers
Reuters - 23 Jan 07:00
Dell to buy back $10 billion in stock
Reuters - 4 Dec 16:00
Dell authorized to buy back $10 billion in stock
Reuters - 4 Dec 15:00
Dell to form venture with WPP to handle ads
Reuters - 3 Dec 06:00
Dell to form venture with WPP to handle ads
Reuters - 2 Dec 23:20
Dow, Nasdaq extend gains as Dell drags down tech
Reuters - 30 Nov 22:40
Stijgers: Hoogste omzet:
Nutreco50,164,26%
Vedior18,222,94%
Super de ...4,342,84%
Eriks Gro...49,452,38%
Fugro60,432,32%
Royal Dut...3504708
ING3357144
Aegon2944414
Fortis2488616
KPN2425540
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Crucell11,61-1,78%
Grontmij22,58-1,61%
Beter Bed...14,30-1,38%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6183
AEX483,890,73%
AMX681,980,93%
BEL3.837,460,28%
BSE 2017.339,31-0,19%
CAC 404.989,170,58%
DAX7.038,750,51%
Dow Jones12.745,88-0,94%
FTSE6.222,600,29%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,790,31%
Akzo nobel51,480,35%
Arcelor ...61,971,81%
ASML18,84-0,69%
Corporat...7,570,66%
DSM35,520,42%
Elsevier12,570,56%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,600,92%
KPN11,650,65%
Philips24,420,25%
Randstad27,430,22%
Royal Dutch26,221,61%
SBM Offs...25,381,68%
Tele Atlas28,98-0,41%
TNT25,44-0,74%
TomTom25,171,61%
UNIBAIL ...169,480,11%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,49-0,06%
Binck23,450,77%
Boskalis39,571,64%
Crucell11,61-1,78%
CSM24,660,90%
Draka18,150,33%
Eurocomm...50,311,53%
Fugro60,432,32%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,164,26%
OCE10,090,60%
Ordina10,941,20%
SNS Reaal7,25-4,48%
USG People14,31-0,07%
Vopak46,140,72%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.13235 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile