KOERS: DELL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:3324.94
21:3224.92
21:3124.92
21:3024.92
21:2924.92
21:2824.92
21:2724.91
21:2624.91
21:2524.91
21:2424.91
21:2324.91
21:2224.92
21:2124.92
21:2024.92
21:1924.92
21:1824.92
21:1724.93
21:1624.93
21:1524.93
21:1424.93
21:1324.93
21:1224.92
21:1124.92
21:1024.92
21:0924.92
21:0824.92
21:0724.92
21:0624.92
21:0524.92
21:0424.92
21:0324.92
21:0224.96
21:0124.96
21:0024.96
20:5924.96
20:5824.96
20:5724.95
20:5624.95
20:5524.95
20:5424.95
20:5324.95
20:5224.91
20:5124.91
20:5024.91
20:4924.91
20:4824.91
20:4725.02
20:4625.02
20:4525.02
20:4425.02
20:4325.02
20:4225.072
20:4125.072
20:4025.072
20:3925.072
20:3825.072
20:3725.065
20:3625.065
20:3525.065
20:3425.065
20:3325.065
20:3225.06
20:3125.06
20:3025.06
20:2925.06
20:2825.06
20:2725.05
20:2625.05
20:2525.05
20:2425.05
20:2325.05
20:2225.0715
20:2125.0715
20:2025.0715
UurSlot
20:1925.0715
20:1825.0715
20:1725.1
20:1625.1
20:1525.1
20:1425.1
20:1325.1
20:1225.082
20:1125.082
20:1025.082
20:0925.082
20:0825.082
20:0725.09
20:0625.09
20:0525.09
20:0425.09
20:0325.09
20:0225.13
20:0125.13
20:0025.13
19:5925.13
19:5825.13
19:5725.17
19:5625.17
19:5525.17
19:5425.17
19:5325.17
19:5225.17
19:5125.17
19:5025.175
19:4925.175
19:4825.175
19:4725.175
19:4625.175
19:4525.17
19:4425.17
19:4325.17
19:4225.17
19:4125.17
19:4025.18
19:3925.18
19:3825.18
19:3725.18
19:3625.18
19:3525.2
19:3425.2
19:3325.2
19:3225.2
19:3125.2
19:3025.24
19:2925.24
19:2825.24
19:2725.24
19:2625.24
19:2525.26
19:2425.26
19:2325.26
19:2225.26
19:2125.26
19:2025.27
19:1925.27
19:1825.27
19:1725.27
19:1625.27
19:1525.279
19:1425.279
19:1325.279
19:1225.279
19:1125.279
19:1025.275
19:0925.275
19:0825.275
19:0725.275
UurSlot
19:0625.275
19:0525.29
19:0425.29
19:0325.29
19:0225.29
19:0125.29
19:0025.335
18:5925.335
18:5825.335
18:5725.335
18:5625.335
18:5525.325
18:5425.325
18:5325.325
18:5225.325
18:5125.325
18:5025.31
18:4925.31
18:4825.31
18:4725.31
18:4625.31
18:4525.2915
18:4425.2915
18:4325.2915
18:4225.2915
18:4125.2915
18:4025.3
18:3925.3
18:3825.3
18:3725.3
18:3625.3
18:3525.28
18:3425.28
18:3325.28
18:3225.28
18:3125.28
18:3025.275
18:2925.275
18:2825.275
18:2725.275
18:2625.275
18:2525.3
18:2425.3
18:2325.3
18:2225.3
18:2125.3
18:2025.33
18:1925.33
18:1825.33
18:1725.33
18:1625.33
18:1525.31
18:1425.31
18:1325.31
18:1225.31
18:1125.31
18:1025.3217
18:0925.3217
18:0825.3217
18:0725.3217
18:0625.3217
18:0525.33
18:0425.33
18:0325.33
18:0225.33
18:0125.33
18:0025.36
17:5925.36
17:5825.36
17:5725.36
17:5625.36
17:5525.29
17:5425.29
UurSlot
17:5325.29
17:5225.29
17:5125.29
17:5025.275
17:4925.275
17:4825.275
17:4725.275
17:4625.275
17:4525.255
17:4425.255
17:4325.255
17:4225.255
17:4125.255
17:4025.25
17:3925.25
17:3825.25
17:3725.25
17:3625.25
17:3525.25
17:3425.25
17:3325.25
17:3225.25
17:3125.25
17:3025.22
17:2925.22
17:2825.22
17:2725.22
17:2625.22
17:2525.19
17:2425.19
17:2325.19
17:2225.19
17:2125.19
17:2025.19
17:1925.19
17:1825.19
17:1725.19
17:1625.19
17:1525.16
17:1425.16
17:1325.16
17:1225.16
17:1125.16
17:1025.13
17:0925.13
17:0825.13
17:0725.13
17:0625.13
17:0525.16
17:0425.16
17:0325.16
17:0225.16
17:0125.16
17:0025.16
16:5925.16
16:5825.16
16:5725.16
16:5625.16
16:5525.16
16:5425.16
16:5325.16
16:5225.16
16:5125.16
16:5025.14
16:4925.14
16:4825.14
16:4725.14
16:4625.14
16:4525.08
16:4425.08
16:4325.08
16:4225.08
16:4125.08
UurSlot
16:4025.22
16:3925.22
16:3825.22
16:3725.22
16:3625.22
16:3525.2
16:3425.2
16:3325.2
16:3225.2
16:3125.2
16:3025.2102
16:2925.2102
16:2825.2102
16:2725.2102
16:2625.2102
16:2525.2102
16:2425.27
16:2325.27
16:2225.27
16:2125.27
16:2025.27
16:1925.2
16:1825.2
16:1725.2
16:1625.2
16:1525.2
16:1425.25
16:1325.25
16:1225.25
16:1125.25
16:1025.21
16:0925.21
16:0825.21
16:0725.21
16:0625.21
16:0525.21
16:0425.29
16:0325.29
16:0225.29
16:0125.29
16:0025.29
15:5925.29
15:5825.29
15:5725.29
15:5625.29
15:5525.29
15:5425.3
15:5325.3
15:5225.3
15:5125.3
15:5025.3
15:4925.3
15:4825.22
15:4725.22
15:4625.22
15:4525.22
15:4425.22
15:4325.1
15:4225.1
15:4125.1
15:4025.1
15:3925.15
15:3825.15
15:3725.15
15:3625.15
15:3525.15
15:3425.15
15:3325.18
15:3225.18
15:3125.18
15:3025.18
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.427,61-1,96%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.353,51-1,05%
Nikkei13.124,99-0,98%
S&P1.265,30-1,85%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.651646 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile