KOERS: DEAN FOODS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008100324.21
2008100124.42
2008092922.86
2008092623.60
2008092523.21
2008092422.50
2008092322.71
2008092222.63
2008091923.32
2008091723.30
2008091623.67
2008091223.92
2008091023.84
2008090824.64
2008090424.22
2008082624.98
2008082225.01
2008082025.03
2008081824.73
2008081524.83
2008081424.41
2008080824.28
2008080722.12
2008080523.34
2008080421.58
2008080120.95
2008073121.30
2008072921.41
2008072321.66
2008072220.41
2008072119.84
2008071819.88
2008071719.54
2008071619.07
2008071518.46
DatumSlot
2008071418.45
2008071117.99
2008071017.98
2008070917.95
2008070818.49
2008070718.27
2008070318.66
2008070219.15
2008062520.12
2008062418.39
2008062318.36
2008062018.75
2008061918.68
2008061818.50
2008061620.00
2008061220.06
2008061119.81
2008061020.41
2008060920.28
2008060620.68
2008060520.95
2008060420.99
2008060321.00
2008053021.75
2008052921.85
2008052821.90
2008052721.97
2008052622.22
2008052322.22
2008052222.78
2008052122.75
2008052023.15
2008051923.36
2008051623.30
DatumSlot
2008051322.47
2008050823.27
2008050723.16
2008031021.07
2008030621.07
2008030521.53
2008022921.52
2008022623.05
2008022523.66
2008022123.89
2008021924.46
2008021226.93
2008021127.08
2008020826.91
2008020427.97
2008013127.97
2008013027.68
2008012928.50
2008012828.90
2008012528.11
2008012428.31
2008012327.74
2008011726.65
2008011525.37
2008011425.89
2008011124.97
2008011025.34
2008010925.14
2008010824.77
2008010725.07
2008010424.50
2008010325.38
2008010225.54
2008010125.86
DatumSlot
2007123125.86
2007122826.01
2007122725.82
2007122626.36
2007122427.08
2007122126.55
2007122026.40
2007121926.30
2007121825.94
2007121725.74
2007121426.29
2007121226.73
2007121126.68
2007121026.79
2007120726.03
2007120626.04
2007120525.34
2007120425.21
2007120325.34
2007113024.94
2007112925.21
2007112825.30
2007112624.68
2007112324.71
2007112124.55
2007112024.82
2007111924.71
2007111425.07
2007111325.75
2007111225.08
2007110926.12
2007110826.70
2007110725.63
2007110626.67
DatumSlot
2007110526.66
2007110226.60
2007110126.99
2007103127.77
2007103026.97
2007102626.56
2007102526.35
2007102426.20
2007102326.09
2007102226.18
2007101926.23
2007101826.28
2007101726.30
2007101626.29
2007101526.34
2007101226.33
2007101126.34
2007101026.90
2007100926.93
2007100826.86
2007100527.04
2007100426.28
2007100326.08
2007100226.41
2007100126.29
2007092825.58
2007092724.31
2007092525.06
2007092425.76
2007092126.09
2007092025.87
2007091925.93

Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Wolters k...14,05-2,19%
ASML12,42-2,28%
Exact17,80-2,31%
Unilever19,96-2,32%
Fortis34908024
ING10680552
Aegon10500336
Royal Dut...9370244
KPN6594050
Dalers: Laagste omzet:
Aegon5,37-17,15%
Kardan4,31-15,32%
SNS Reaal6,77-14,20%
Kas Bank12,00-13,48%
AMG23,64-12,12%
Van Lanschot...1580
Spyker Cars...2185
Gamma Holding...5528
Accell Group...6204
Fornix Bioscience...7397
AEX321,71-6,49%
AMX444,28-7,06%
BEL2.592,85-5,95%
BSE 2011.801,70-5,78%
CAC 403.838,33-5,94%
DAX5.487,64-5,34%
Dow Jones10.655,921,65%
FTSE4.716,70-3,15%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,37-17,15%
Ahold8,31-2,43%
Akzo nobel32,83-6,20%
Arcelor ...29,45-11,39%
ASML12,42-2,28%
BAM groep7,80-7,14%
DSM31,16-5,76%
Elsevier10,69-2,53%
Fortis5,41-1,46%
Fugro36,20-6,87%
Heineken26,99-3,80%
ING16,10-10,58%
KPN10,29-3,31%
Philips18,53-5,82%
Randstad17,85-4,98%
Royal Dutch19,82-5,39%
SBM Offs...13,54-6,56%
TNT18,00-8,28%
TomTom9,89-7,53%
UNIBAIL ...131,62-5,21%
Unilever19,96-2,32%
USG People9,23-10,39%
Wolters klu14,05-2,19%
Aalberts8,05-6,72%
AMG23,64-12,12%
ASMI13,09-6,57%
Binck4,90-12,03%
Boskalis27,69-7,30%
Crucell10,41-8,20%
CSM17,89-2,88%
Draka12,49-9,62%
Eurocomm...29,71-3,79%
Imtech11,64-11,88%
Logicacmg1,27-4,51%
Nutreco31,10-4,60%
OCE4,68-6,77%
OPG Group9,77-2,88%
Ordina4,38-11,34%
Pharming0,73-7,59%
Smit Int...57,63-5,86%
SNS Reaal6,77-14,20%
Ten Cate23,14-5,67%
Vastned ...0,000,00%
Vopak30,20-5,62%
Wavin3,75-5,54%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.132097 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile