QUEST DIAGNOSTC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: QUEST DIAGNOSTC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	54.12
20080722	54.00
20080721	51.35
20080718	51.70
20080717	50.67
20080716	49.58
20080715	48.96
20080714	48.73
20080711	49.08
20080710	49.76
20080709	48.90
20080708	48.95
20080707	48.55
20080703	48.26
20080702	48.00
20080625	48.24
20080624	46.76
20080623	47.80
20080620	48.22
20080619	48.54
20080618	48.25
20080616	49.65
20080612	49.96
20080611	49.11
20080610	49.61
20080609	48.95
20080606	48.83
20080605	49.95
20080604	49.91

Datum	Slot
20080603	49.86
20080530	50.41
20080529	50.72
20080528	50.43
20080527	50.48
20080526	50.34
20080523	50.34
20080522	51.00
20080521	50.70
20080520	50.44
20080519	50.00
20080516	50.07
20080513	49.75
20080508	49.86
20080507	49.65
20080310	46.40
20080306	46.40
20080305	47.08
20080229	47.67
20080226	48.43
20080225	47.78
20080221	48.31
20080219	50.62
20080212	50.84
20080211	50.19
20080208	50.32
20080204	49.99
20080131	49.20

Datum	Slot
20080130	50.09
20080129	49.97
20080128	49.70
20080125	49.02
20080124	49.09
20080123	49.73
20080117	51.67
20080115	52.22
20080114	53.66
20080111	53.81
20080110	53.97
20080109	53.13
20080108	51.34
20080107	51.65
20080104	51.48
20080103	52.11
20080102	51.96
20080101	52.90
20071231	52.90
20071228	52.92
20071227	53.15
20071226	53.56
20071224	53.06
20071221	52.94
20071220	53.02
20071219	52.82
20071218	53.06
20071217	53.00

Datum	Slot
20071214	53.54
20071212	54.11
20071211	54.15
20071210	54.20
20071207	54.40
20071206	55.05
20071205	55.26
20071204	54.74
20071203	54.69
20071130	55.06
20071129	55.22
20071128	55.48
20071126	54.02
20071123	53.92
20071121	53.56
20071120	54.31
20071119	54.40
20071114	54.80
20071113	54.87
20071112	54.38
20071109	53.87
20071108	53.55
20071107	52.72
20071106	53.23
20071105	53.19
20071102	53.28
20071101	52.77
20071031	53.18

Datum	Slot
20071030	53.14
20071026	54.34
20071025	54.72
20071024	54.25
20071023	56.91
20071022	55.64
20071019	55.81
20071018	55.94
20071017	56.39
20071016	55.88
20071015	56.58
20071012	57.12
20071011	57.00
20071010	57.36
20071009	57.37
20071008	57.18
20071005	56.82
20071004	56.50
20071003	56.79
20071002	57.19
20071001	57.67
20070928	57.77
20070927	58.13
20070925	57.65
20070924	56.64
20070921	56.66
20070920	56.00
20070919	56.24

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.458975 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking