QUEST DIAGNOSTC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: QUEST DIAGNOSTC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	50.2
22:02	50.26
22:01	50.26
22:00	50.26
21:59	50.29
21:58	50.29
21:57	50.31
21:56	50.29
21:55	50.32
21:54	50.32
21:53	50.32
21:52	50.28
21:51	50.32
21:50	50.28
21:49	50.28
21:48	50.28
21:47	50.3
21:46	50.28
21:45	50.41
21:44	50.41
21:43	50.41
21:42	50.37
21:41	50.41
21:40	50.51
21:39	50.51
21:38	50.51
21:37	50.48
21:36	50.51
21:35	50.66
21:34	50.66
21:33	50.66
21:32	50.66
21:31	50.66
21:30	50.56
21:29	50.56
21:28	50.56
21:27	50.62
21:26	50.56
21:25	50.65
21:24	50.65
21:23	50.65
21:22	50.68
21:21	50.65
21:20	50.69
21:19	50.69
21:18	50.69
21:17	50.69
21:16	50.69
21:15	50.69
21:14	50.69
21:13	50.69
21:12	50.67
21:11	50.69
21:10	50.67
21:09	50.67
21:08	50.67
21:07	50.67
21:06	50.67
21:05	50.67
21:04	50.67
21:03	50.67
21:02	50.67
21:01	50.67
21:00	50.49
20:59	50.49
20:58	50.49
20:57	50.49
20:56	50.49
20:55	50.57
20:54	50.57
20:53	50.57
20:52	50.57
20:51	50.57
20:50	50.58
20:49	50.58
20:48	50.58
20:47	50.58
20:46	50.58
20:45	50.64
20:44	50.64

Uur	Slot
20:43	50.64
20:42	50.64
20:41	50.66
20:40	50.64
20:39	50.63
20:38	50.63
20:37	50.63
20:36	50.63
20:35	50.74
20:34	50.74
20:33	50.74
20:32	50.74
20:31	50.74
20:30	50.73
20:29	50.73
20:28	50.73
20:27	50.73
20:26	50.73
20:25	50.76
20:24	50.76
20:23	50.76
20:22	50.76
20:21	50.76
20:20	50.85
20:19	50.85
20:18	50.85
20:17	50.85
20:16	50.84
20:15	50.85
20:14	50.78
20:13	50.78
20:12	50.78
20:11	50.78
20:10	50.72
20:09	50.72
20:08	50.72
20:07	50.72
20:06	50.72
20:05	50.74
20:04	50.74
20:03	50.74
20:02	50.74
20:01	50.74
20:00	50.66
19:59	50.66
19:58	50.66
19:57	50.66
19:56	50.66
19:55	50.85
19:54	50.85
19:53	50.85
19:52	50.85
19:51	50.75
19:50	50.66
19:49	50.66
19:48	50.66
19:47	50.66
19:46	50.66
19:45	50.98
19:44	50.98
19:43	50.98
19:42	50.98
19:41	50.98
19:40	51.18
19:39	51.18
19:38	51.18
19:37	51.18
19:36	51.18
19:35	51.132
19:34	51.132
19:33	51.132
19:32	51.132
19:31	51.132
19:30	51.32
19:29	51.32
19:28	51.32
19:27	51.32
19:26	51.32
19:25	51.16

Uur	Slot
19:24	51.16
19:23	51.16
19:22	51.16
19:21	51.16
19:20	51.165
19:19	51.165
19:18	51.165
19:17	51.165
19:16	51.165
19:15	51.17
19:14	51.17
19:13	51.17
19:12	51.17
19:11	51.17
19:10	51.11
19:09	51.11
19:08	51.11
19:07	51.11
19:06	51.11
19:05	51
19:04	51
19:03	51
19:02	51
19:01	51
19:00	51
18:59	50.9801
18:58	50.9801
18:57	50.9801
18:56	50.9801
18:55	50.99
18:54	50.99
18:53	50.99
18:52	50.99
18:51	50.99
18:50	50.92
18:49	50.92
18:48	50.92
18:47	50.92
18:46	50.92
18:45	50.96
18:44	50.96
18:43	50.96
18:42	50.96
18:41	50.96
18:40	50.97
18:39	50.97
18:38	50.97
18:37	50.97
18:36	50.97
18:35	50.97
18:34	50.97
18:33	50.97
18:32	50.97
18:31	50.97
18:30	50.81
18:29	50.81
18:28	50.81
18:27	50.81
18:26	50.81
18:25	50.92
18:24	50.92
18:23	50.92
18:22	50.92
18:21	50.92
18:20	51.12
18:19	51.12
18:18	51.12
18:17	51.12
18:16	51.12
18:15	51.15
18:14	51.06
18:13	51.06
18:12	51.06
18:11	51.02
18:10	51.06
18:09	50.995
18:08	50.995
18:07	50.995
18:06	50.995

Uur	Slot
18:05	50.995
18:04	50.93
18:03	50.93
18:02	50.93
18:01	50.92
18:00	50.93
17:59	50.87
17:58	50.87
17:57	50.87
17:56	50.92
17:55	50.87
17:54	50.96
17:53	50.96
17:52	50.96
17:51	50.92
17:50	51.07
17:49	50.96
17:48	51.09
17:47	51.09
17:46	51.07
17:45	51.13
17:44	51.09
17:43	51.13
17:42	51.13
17:41	51.13
17:40	51.13
17:39	51.0692
17:38	51.0692
17:37	51.0692
17:36	51.07
17:35	51.0692
17:34	51.07
17:33	51.07
17:32	51.07
17:31	51.1
17:30	51.07
17:29	51.03
17:28	51.03
17:27	51.03
17:26	51.03
17:25	51.03
17:24	51.06
17:23	51.06
17:22	51.06
17:21	51.05
17:20	51.1
17:19	51.06
17:18	51.1
17:17	51.1
17:16	51.1
17:15	51.22
17:14	51.1
17:13	51.18
17:12	51.18
17:11	51.22
17:10	51.06
17:09	51.18
17:08	51.05
17:07	51.05
17:06	51.06
17:05	51.05
17:04	50.96
17:03	50.96
17:02	50.96
17:01	50.96
17:00	50.96
16:59	51.03
16:58	51.03
16:57	51.03
16:56	51.03
16:55	51.03
16:54	50.85
16:53	50.85
16:52	50.85
16:51	50.85
16:50	50.86
16:49	50.85
16:48	50.85
16:47	50.85

Uur	Slot
16:46	50.85
16:45	50.95
16:44	50.95
16:43	50.95
16:42	50.95
16:41	50.95
16:40	50.99
16:39	50.99
16:38	50.99
16:37	50.99
16:36	50.99
16:35	50.93
16:34	50.93
16:33	50.93
16:32	50.93
16:31	50.93
16:30	50.93
16:29	51.09
16:28	51.09
16:27	51.09
16:26	51.09
16:25	51.09
16:24	51.14
16:23	51.14
16:22	51.14
16:21	51.14
16:20	51.07
16:19	51.07
16:18	51.07
16:17	51.07
16:16	51.07
16:15	51.07
16:14	50.87
16:13	50.87
16:12	50.87
16:11	50.87
16:10	50.97
16:09	50.97
16:08	50.97
16:07	50.97
16:06	50.97
16:05	50.97
16:04	51.06
16:03	51.06
16:02	51.06
16:01	51.06
16:00	51
15:59	51
15:58	51
15:57	51
15:56	51
15:55	51
15:54	51.08
15:53	51.08
15:52	51.08
15:51	51.08
15:50	51.08
15:49	50.915
15:48	50.915
15:47	50.915
15:46	50.915
15:45	51.5
15:44	51.5
15:43	51.5
15:42	51.5
15:41	51.5
15:40	51.5
15:39	51.27
15:38	51.27
15:37	51.27
15:36	51.27
15:35	51.27
15:34	51.27
15:33	51.27
15:32	51.27
15:31	51.27
15:30	51.27

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,80	-2,31%
Unilever	19,93	-2,47%
OPG Group	9,81	-2,49%
Ahold	8,30	-2,55%

Fortis	34908024
ING	10554082
Aegon	10198529
Royal Dut...	9218326
KPN	6534524

Dalers:

Laagste omzet:

Aegon	5,30	-18,24%
SNS Reaal	6,74	-14,58%
Kas Bank	12,00	-13,48%
Kardan	4,41	-13,36%
Imtech	11,60	-12,19%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6192
Fornix Bioscience...	7397

AEX	321,75	-6,47%
AMX	444,89	-6,93%
BEL	2.592,52	-5,97%
BSE 20	11.801,70	-5,78%
CAC 40	3.840,81	-5,88%
DAX	5.468,86	-5,66%
Dow Jones	10.655,92	1,65%
FTSE	4.711,80	-3,26%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,30	-18,24%
Ahold	8,30	-2,55%
Akzo nobel	32,73	-6,50%
Arcelor ...	29,30	-11,83%
ASML	12,33	-2,99%
BAM groep	7,79	-7,26%
DSM	31,15	-5,81%
Elsevier	10,65	-2,89%
Fortis	5,41	-1,46%
Fugro	36,15	-7,00%
Heineken	26,98	-3,83%
ING	16,05	-10,83%
KPN	10,29	-3,31%
Philips	18,48	-6,07%
Randstad	17,81	-5,17%
Royal Dutch	19,82	-5,42%
SBM Offs...	13,49	-6,94%
TNT	17,95	-8,51%
TomTom	9,83	-8,09%
UNIBAIL ...	131,45	-5,33%
Unilever	19,93	-2,47%
USG People	9,20	-10,68%
Wolters klu	13,99	-2,61%

Aalberts	8,02	-7,07%
AMG	23,64	-12,12%
ASMI	12,97	-7,42%
Binck	5,00	-10,23%
Boskalis	27,66	-7,40%
Crucell	10,42	-8,11%
CSM	17,81	-3,31%
Draka	12,52	-9,41%
Eurocomm...	29,71	-3,79%
Imtech	11,60	-12,19%
Logicacmg	1,27	-4,51%
Nutreco	30,98	-4,97%
OCE	4,68	-6,77%
OPG Group	9,81	-2,49%
Ordina	4,35	-11,94%
Pharming	0,72	-8,86%
Smit Int...	58,14	-5,03%
SNS Reaal	6,74	-14,58%
Ten Cate	23,11	-5,79%
Vastned ...	0,00	0,00%
Vopak	30,18	-5,69%
Wavin	3,78	-4,79%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.315704 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking