D R HORTON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: D R HORTON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	12.53
20080722	11.89
20080721	11.12
20080718	11.13
20080717	11.44
20080716	11.07
20080715	9.63
20080714	9.57
20080711	9.62
20080710	9.92
20080709	10.10
20080708	11.00
20080707	10.09
20080703	10.55
20080702	10.60
20080625	12.51
20080624	12.62
20080623	11.76
20080620	12.20
20080619	12.56
20080618	12.15
20080616	12.18
20080612	11.42
20080611	11.19
20080610	12.17
20080609	11.73
20080606	11.64
20080605	12.63
20080604	12.65

Datum	Slot
20080603	13.17
20080530	12.71
20080529	12.63
20080528	12.92
20080527	13.05
20080526	13.04
20080523	13.04
20080522	13.40
20080521	13.43
20080520	14.32
20080519	15.01
20080516	15.49
20080513	14.93
20080508	15.19
20080507	15.74
20080310	13.15
20080306	13.15
20080305	14.26
20080229	14.03
20080226	16.43
20080225	15.50
20080221	15.32
20080219	14.29
20080212	14.19
20080211	14.50
20080208	14.17
20080204	16.56
20080131	17.26

Datum	Slot
20080130	15.62
20080129	16.73
20080128	15.90
20080125	15.43
20080124	15.48
20080123	14.45
20080117	11.71
20080115	11.30
20080114	11.54
20080111	11.05
20080110	11.14
20080109	10.53
20080108	10.27
20080107	10.96
20080104	10.92
20080103	12.15
20080102	12.84
20080101	13.17
20071231	13.17
20071228	13.10
20071227	13.66
20071226	13.76
20071224	13.83
20071221	13.41
20071220	13.22
20071219	13.17
20071218	13.41
20071217	13.54

Datum	Slot
20071214	13.31
20071212	13.77
20071211	13.21
20071210	14.76
20071207	13.86
20071206	14.12
20071205	12.63
20071204	12.02
20071203	12.34
20071130	11.97
20071129	10.47
20071128	10.69
20071126	10.58
20071123	11.38
20071121	10.96
20071120	11.53
20071119	11.25
20071114	12.64
20071113	12.43
20071112	11.92
20071109	12.03
20071108	11.68
20071107	11.86
20071106	12.24
20071105	11.53
20071102	11.76
20071101	12.03
20071031	12.69

Datum	Slot
20071030	13.15
20071026	12.87
20071025	12.15
20071024	12.34
20071023	12.71
20071022	12.77
20071019	11.95
20071018	12.20
20071017	12.61
20071016	12.86
20071015	13.58
20071012	14.10
20071011	14.46
20071010	14.37
20071009	14.31
20071008	14.34
20071005	14.65
20071004	14.39
20071003	14.81
20071002	14.34
20071001	13.46
20070928	12.81
20070927	13.18
20070925	13.28
20070924	13.56
20070921	14.10
20070920	14.08
20070919	15.19

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.916446 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking