D R HORTON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: D R HORTON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	11
21:59	10.91
21:58	10.91
21:57	10.91
21:56	10.95
21:55	10.95
21:54	10.95
21:53	10.95
21:52	10.95
21:51	10.84
21:50	10.84
21:49	10.84
21:48	10.84
21:47	10.84
21:46	10.85
21:45	10.85
21:44	10.85
21:43	10.85
21:42	10.85
21:41	10.73
21:40	10.73
21:39	10.73
21:38	10.73
21:37	10.73
21:36	10.7
21:35	10.7
21:34	10.7
21:33	10.7
21:32	10.7
21:31	10.68
21:30	10.68
21:29	10.68
21:28	10.68
21:27	10.68
21:26	10.68
21:25	10.65
21:24	10.65
21:23	10.65
21:22	10.65
21:21	10.65
21:20	10.65
21:19	10.65
21:18	10.65
21:17	10.65
21:16	10.53
21:15	10.53
21:14	10.53
21:13	10.53
21:12	10.53
21:11	10.53
21:10	10.38
21:09	10.38
21:08	10.38
21:07	10.38
21:06	10.38
21:05	10.3
21:04	10.3
21:03	10.3
21:02	10.3
21:01	10.23
21:00	10.23
20:59	10.23
20:58	10.23
20:57	10.23
20:56	10.23
20:55	10.19
20:54	10.19
20:53	10.19
20:52	10.19
20:51	10.21
20:50	10.21
20:49	10.21
20:48	10.21
20:47	10.21
20:46	10.22
20:45	10.22
20:44	10.22
20:43	10.22
20:42	10.22

Uur	Slot
20:41	10.22
20:40	10.21
20:39	10.21
20:38	10.21
20:37	10.21
20:36	10.21
20:35	10.2127
20:34	10.2127
20:33	10.2127
20:32	10.2127
20:31	10.2127
20:30	10.18
20:29	10.18
20:28	10.18
20:27	10.18
20:26	10.18
20:25	10.17
20:24	10.17
20:23	10.17
20:22	10.17
20:21	10.17
20:20	10.0999
20:19	10.0999
20:18	10.0999
20:17	10.0999
20:16	10.0999
20:15	10.11
20:14	10.11
20:13	10.11
20:12	10.11
20:11	10.11
20:10	10.02
20:09	10.02
20:08	10.02
20:07	10.02
20:06	10.02
20:05	10
20:04	10
20:03	10
20:02	10
20:01	10
20:00	10.04
19:59	10.04
19:58	10.04
19:57	10.04
19:56	10.04
19:55	10.03
19:54	10.03
19:53	10.03
19:52	10.03
19:51	10.03
19:50	10.02
19:49	10.02
19:48	10.02
19:47	10.02
19:46	10.02
19:45	10.01
19:44	10.01
19:43	10.01
19:42	10.01
19:41	10.01
19:40	10.07
19:39	10.07
19:38	10.07
19:37	10.07
19:36	10.07
19:35	10.11
19:34	10.11
19:33	10.11
19:32	10.11
19:31	10.11
19:30	10.1
19:29	10.1
19:28	10.1
19:27	10.1
19:26	10.1
19:25	10.15
19:24	10.15

Uur	Slot
19:23	10.15
19:22	10.15
19:21	10.15
19:20	10.17
19:19	10.17
19:18	10.17
19:17	10.17
19:16	10.17
19:15	10.26
19:14	10.26
19:13	10.26
19:12	10.26
19:11	10.26
19:10	10.22
19:09	10.22
19:08	10.22
19:07	10.22
19:06	10.22
19:05	10.13
19:04	10.13
19:03	10.13
19:02	10.13
19:01	10.13
19:00	10.13
18:59	10.13
18:58	10.13
18:57	10.13
18:56	10.13
18:55	10.1
18:54	10.1
18:53	10.1
18:52	10.1
18:51	10.1
18:50	10.14
18:49	10.14
18:48	10.14
18:47	10.14
18:46	10.14
18:45	10.19
18:44	10.19
18:43	10.19
18:42	10.19
18:41	10.19
18:40	10.18
18:39	10.18
18:38	10.18
18:37	10.18
18:36	10.18
18:35	10.13
18:34	10.13
18:33	10.13
18:32	10.13
18:31	10.13
18:30	10.1111
18:29	10.1111
18:28	10.1111
18:27	10.1111
18:26	10.1111
18:25	10.03
18:24	10.03
18:23	10.03
18:22	10.03
18:21	10.03
18:20	10.09
18:19	10.09
18:18	10.09
18:17	10.09
18:16	10.09
18:15	10.01
18:14	10.01
18:13	10.01
18:12	10.01
18:11	10.01
18:10	10.03
18:09	10.03
18:08	10.03
18:07	10.03
18:06	10.03

Uur	Slot
18:05	9.99
18:04	9.99
18:03	9.99
18:02	9.99
18:01	9.99
18:00	9.95
17:59	9.95
17:58	9.95
17:57	9.95
17:56	9.95
17:55	10.05
17:54	10.05
17:53	10.05
17:52	10.05
17:51	10.05
17:50	10.01
17:49	10.01
17:48	10.01
17:47	10.01
17:46	10.01
17:45	10.01
17:44	9.99
17:43	9.99
17:42	9.99
17:41	9.99
17:40	10.04
17:39	10.04
17:38	10.04
17:37	10.04
17:36	10.04
17:35	9.97
17:34	9.97
17:33	9.97
17:32	9.97
17:31	9.97
17:30	10
17:29	10
17:28	10
17:27	10
17:26	10
17:25	10.07
17:24	10.07
17:23	10.07
17:22	10.07
17:21	10.07
17:20	10.07
17:19	9.99
17:18	9.99
17:17	9.99
17:16	9.99
17:15	9.99
17:14	9.96
17:13	9.96
17:12	9.96
17:11	9.96
17:10	9.96
17:09	9.87
17:08	9.87
17:07	9.87
17:06	9.87
17:05	9.87
17:04	9.85
17:03	9.85
17:02	9.85
17:01	9.85
17:00	9.85
16:59	9.83
16:58	9.83
16:57	9.83
16:56	9.83
16:55	9.83
16:54	9.77
16:53	9.77
16:52	9.77
16:51	9.77
16:50	9.77
16:49	9.7
16:48	9.7

Uur	Slot
16:47	9.7
16:46	9.7
16:45	9.7
16:44	9.7
16:43	9.7
16:42	9.7
16:41	9.7
16:40	9.7
16:39	9.78
16:38	9.78
16:37	9.78
16:36	9.78
16:35	9.78
16:34	9.92
16:33	9.92
16:32	9.92
16:31	9.92
16:30	9.92
16:29	9.87
16:28	9.87
16:27	9.87
16:26	9.87
16:25	9.87
16:24	9.87
16:23	9.86
16:22	9.86
16:21	9.86
16:20	9.86
16:19	9.9
16:18	9.9
16:17	9.9
16:16	9.9
16:15	9.9
16:14	9.9
16:13	10.1
16:12	10.1
16:11	10.1
16:10	10.1
16:09	10.04
16:08	10.04
16:07	10.04
16:06	10.04
16:05	10.04
16:04	10.04
16:03	10.06
16:02	10.06
16:01	10.06
16:00	10.06
15:59	10.23
15:58	10.23
15:57	10.23
15:56	10.23
15:55	10.23
15:54	10.15
15:53	10.15
15:52	10.15
15:51	10.15
15:50	10.15
15:49	10.34
15:48	10.34
15:47	10.34
15:46	10.34
15:45	10.34
15:44	10.34
15:43	10.16
15:42	10.16
15:41	10.16
15:40	10.16
15:39	10.16
15:38	10.01
15:37	10.01
15:36	10.01
15:35	10.01
15:34	10.01
15:33	10.15
15:32	10.15
15:31	10.15
15:30	10.15

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.360192 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking