KOERS: COGNIZANT TECH
» meer »
DatumSlot
2008082729.76
2008082528.89
2008081929.74
2008081131.29
2008080729.66
2008080529.65
2008080428.86
2008080129.36
2008073028.20
2008072826.76
2008072527.07
2008072227.79
2008072128.00
2008071828.09
2008071728.72
2008071628.30
2008071527.71
2008071428.14
2008071128.16
2008071030.25
2008070930.08
2008070831.35
2008070731.33
2008070431.87
2008070231.37
2008070131.94
2008062534.44
2008062434.35
2008062335.12
2008062034.97
2008061835.73
2008061635.81
2008061335.75
2008061234.57
2008061134.15
2008061034.51
2008060935.37
2008060634.77
2008060536.78
2008060435.51
2008060334.87
2008053035.28
2008052933.49
2008052832.21
2008052731.52
2008052630.40
2008052330.40
2008052231.00
2008052130.11
2008052030.76
2008051931.73
2008051631.55
2008051329.92
2008050829.84
2008050730.21
2008040229.69
2008031129.39
2008031029.39
2008030729.39
2008030629.39
2008030430.11
2008022832.36
2008022732.77
2008022232.15
2008022033.04
2008021932.57
2008021532.56
2008021432.71
2008020627.30
2008020429.66
2008012928.21
2008012327.00
2008012225.35
2008011826.00
2008011727.08
2008011526.67
2008011428.35
2008011127.11
2008011029.98
2008010931.04
2008010830.61
2008010731.22
2008010431.00
2008010332.75
2008010232.23
2008010133.94
2007123133.94
2007122834.92
2007122734.46
2007122435.75
2007122135.83
2007122035.11
2007121933.33
2007121833.33
2007121732.44
2007121432.72
2007121233.79
2007121133.93
2007121034.41
2007120733.36
2007120631.76
2007120531.78
2007120430.96
2007120331.51
2007113031.10
2007112931.57
2007112832.57
2007112730.43
2007112629.76
2007112330.46
2007112130.11
2007112029.94
2007111930.52
2007111631.40
2007111531.09
2007111430.85
2007111332.30
2007111230.76
2007110930.79
2007110831.57
2007110733.09
2007110632.00
2007110539.61
2007110240.90
2007110139.64
2007103141.46
2007103040.46
2007102940.35
2007102639.94
2007102539.20
2007102439.17
2007102340.58
2007102240.32
2007101940.02
2007101841.82
2007101741.57
2007101679.75
2007101580.32
2007101281.85
2007101181.19
2007101085.04
2007100984.74
2007100883.55
2007100585.79
2007100483.34
2007100382.89
2007100282.06
2007100182.42
2007092879.79
2007092779.74
2007092678.27
2007092577.27
2007092474.83
2007092175.87
2007092073.41
2007091975.60
2007091874.30
2007091771.97
2007091472.07
2007091371.88
2007091269.90
2007091168.42
2007091067.75
2007090771.07
2007090672.10
2007090571.46
2007090473.46
2007083173.51
2007083071.93
2007082972.10
2007082869.85
2007082772.79
2007082473.45
2007082374.55
2007082275.02
2007082172.54
2007082073.68
2007081774.95
2007081674.88
2007081578.04
2007081480.35
2007081382.45
2007081082.34
2007080985.12
2007080887.03
2007080785.03
2007080683.83
2007080382.85
2007080284.00
2007080180.81
2007073180.98
2007073083.19
2007072781.54
2007072681.67
2007072582.30
2007072483.26
2007072385.06
2007072085.84
2007071987.52
2007071884.99
DatumSlot
2007071784.50
2007071685.68
2007071386.18
2007071286.44
2007071182.16
2007071079.84
2007070980.00
2007070678.89
2007070574.41
2007070375.45
2007070276.18
2007062975.00
2007062876.60
2007062776.04
2007062674.84
2007062575.48
2007062275.93
2007062176.50
2007062076.56
2007061977.69
2007061878.07
2007061579.02
2007061479.10
2007061378.93
2007061275.50
2007061176.37
2007060875.47
2007060774.95
2007060676.97
2007060578.56
2007060478.04
2007060178.11
2007053178.56
2007053078.93
2007052976.44
2007052575.71
2007052474.94
2007052376.17
2007052278.69
2007052178.42
2007051878.83
2007051776.82
2007051677.70
2007051578.29
2007051478.65
2007051180.65
2007051080.08
2007050979.70
2007050880.30
2007050781.36
2007050483.90
2007050384.13
2007050284.36
2007050188.47
2007043089.40
2007042790.62
2007042689.17
2007042589.58
2007042487.59
2007042388.26
2007042088.21
2007041986.47
2007041887.86
2007041788.43
2007041687.80
2007041387.38
2007041285.50
2007041183.20
2007041085.67
2007040986.04
2007040586.76
2007040487.75
2007040388.93
2007040285.85
2007033088.27
2007032989.69
2007032890.36
2007032792.94
2007032694.61
2007032392.93
2007032292.99
2007032193.00
2007032091.30
2007031990.57
2007031688.83
2007031588.93
2007031489.82
2007031388.69
2007031291.77
2007030991.52
2007030891.02
2007030789.72
2007030689.85
2007030585.49
2007030286.93
2007030189.37
2007022890.20
2007022788.42
2007022694.03
2007022394.59
2007022294.38
2007022194.58
2007022094.58
2007021693.68
2007021594.48
2007021494.32
2007021392.48
2007021292.45
2007020992.35
2007020893.99
2007020794.88
2007020692.67
2007020592.95
2007020285.83
2007020185.20
2007013185.29
2007013085.10
2007012983.99
2007012683.12
2007012583.32
2007012484.33
2007012382.61
2007012281.62
2007011981.66
2007011881.19
2007011782.21
2007011681.92
2007011281.44
2007011180.91
2007011078.46
2007010978.52
2007010878.31
2007010577.11
2007010478.16
2007010377.76
2006122977.16
2006122877.87
2006122777.70
2006122676.19
2006122276.06
2006122177.45
2006122078.03
2006121978.78
2006121879.05
2006121580.44
2006121480.66
2006121379.97
2006121279.42
2006121179.65
2006120880.67
2006120780.28
2006120681.19
2006120581.36
2006120482.21
2006120180.42
2006113081.56
2006112980.16
2006112879.25
2006112777.70
2006112479.71
2006112280.27
2006112179.52
2006112080.08
2006111780.10
2006111680.24
2006111580.10
2006111479.55
2006111376.80
2006111076.24
2006110975.95
2006110877.12
2006110777.26
2006110676.46
2006110374.34
2006110275.00
2006110174.51
2006103175.28
2006103077.76
2006102777.97
2006102679.38
2006102578.31
2006102477.93
2006102377.96
2006102076.70
2006101977.47
2006101877.40
2006101777.57
2006101678.39
2006101377.24
2006101276.90
2006101175.80
2006101076.58
2006100975.71
2006100674.71
2006100575.44
2006100474.79
2006100373.16
2006100272.63
2006092974.01
2006092875.01
DatumSlot
2006092775.06
2006092674.62
2006092574.67
2006092272.64
2006092173.37
2006092072.65
2006091971.69
2006091872.55
2006091571.57
2006091473.18
2006091373.28
2006091271.70
2006091169.62
2006090869.25
2006090768.96
2006090669.81
2006090571.50
2006090169.74
2006083169.91
2006083070.60
2006082970.55
2006082871.20
2006082569.08
2006082469.70
2006082369.16
2006082270.59
2006082169.69
2006081870.82
2006081770.22
2006081670.49
2006081569.53
2006081466.69
2006081165.70
2006081066.25
2006080964.81
2006080866.46
2006080767.41
2006080468.37
2006080370.31
2006080267.23
2006080163.52
2006073165.49
2006072864.54
2006072762.51
2006072662.80
2006072562.65
2006072463.10
2006072161.05
2006072062.50
2006071964.66
2006071862.42
2006071762.01
2006071462.50
2006071363.66
2006071265.17
2006071163.58
2006071063.92
2006070765.63
2006070667.95
2006070566.58
2006070368.45
2006063067.37
2006062967.41
2006062863.60
2006062763.88
2006062666.34
2006062366.56
2006062264.81
2006062164.91
2006062062.48
2006061962.21
2006061663.62
2006061563.01
2006061459.05
2006061358.50
2006061259.20
2006060961.79
2006060861.26
2006060761.06
2006060662.08
2006060561.18
2006060262.83
2006060162.05
2006053159.00
2006053058.11
2006052660.01
2006052561.30
2006052460.83
2006052363.25
2006052262.02
2006051964.20
2006051863.96
2006051764.29
2006051666.50
2006051566.04
2006051265.56
2006051168.35
2006051068.59
2006050968.96
2006050868.81
2006050569.01
2006050468.40
2006050366.89
2006050261.06
2006050162.09
2006042863.61
2006042763.34
2006042662.70
2006042563.38
2006042463.38
2006042162.90
2006042063.93
2006041963.60
2006041863.30
2006041762.39
2006041359.62
2006041259.56
2006041156.88
2006041057.45
2006040758.06
2006040658.75
2006040559.69
2006040461.03
2006040359.58
2006033159.49
2006033059.57
2006032960.16
2006032858.94
2006032757.66
2006032457.68
2006032357.23
2006032256.36
2006032155.36
2006032055.93
2006031757.07
2006031656.75
2006031557.47
2006031457.11
2006031356.64
2006031056.13
2006030955.38
2006030855.68
2006030756.51
2006030656.49
2006030358.73
2006030258.26
2006030158.79
2006022857.61
2006022758.40
2006022457.42
2006022356.73
2006022256.67
2006022154.66
2006021755.24
2006021655.22
2006021555.12
2006021454.69
2006021354.55
2006021055.25
2006020955.05
2006020850.15
2006020751.77
2006020650.80
2006020350.63
2006020251.48
2006020152.32
2006013152.37
2006013051.49
2006012750.90
2006012650.43
2006012549.77
2006012450.69
2006012349.47
2006012049.96
2006011952.00
2006011850.50
2006011749.20
2006011349.35
2006011249.72
2006011150.38
2006011051.69
2006010952.25
2006010651.35
2006010550.29
2006010450.98
2006010350.67
2005123050.27
2005122950.72
2005122850.54
2005122750.84
2005122351.49
2005122252.25
2005122151.44
2005122050.84
2005121950.35
2005121650.02
2005121550.17
2005121449.28
2005121349.73
2005121249.62
DatumSlot
2005120949.47
2005120848.57
2005120749.07
2005120648.97
2005120548.43
2005120249.40
2005120149.75
2005113048.59
2005112948.79
2005112848.45
2005112549.39
2005112348.90
2005112248.91
2005112148.50
2005111848.36
2005111748.50
2005111647.57
2005111547.70
2005111446.62
2005111145.67
2005111045.85
2005110945.21
2005110845.16
2005110745.21
2005110445.06
2005110345.00
2005110243.35
2005110143.52
2005103143.98
2005102845.39
2005102743.43
2005102645.26
2005102545.94
2005102446.13
2005102145.06
2005102043.92
2005101944.01
2005101843.71
2005101744.45
2005101444.62
2005101343.80
2005101244.06
2005101145.42
2005101044.88
2005100743.64
2005100643.00
2005100544.19
2005100445.48
2005100345.78
2005093046.59
2005092945.76
2005092845.26
2005092745.27
2005092644.92
2005092344.41
2005092244.00
2005092144.21
2005092045.57
2005091945.44
2005091646.34
2005091546.11
2005091446.76
2005091347.58
2005091248.21
2005090948.35
2005090846.69
2005090746.40
2005090646.62
2005090246.13
2005090146.46
2005083145.53
2005083044.95
2005082945.75
2005082645.78
2005082546.08
2005082445.64
2005082344.86
2005082244.69
2005081945.73
2005081845.61
2005081746.21
2005081645.24
2005081546.10
2005081246.52
2005081147.63
2005081047.10
2005080948.21
2005080847.62
2005080547.76
2005080449.02
2005080349.52
2005080249.45
2005080149.17
2005072949.08
2005072847.15
2005072750.05
2005072649.24
2005072548.84
2005072248.32
2005072148.67
2005072049.50
2005071949.57
2005071848.69
2005071548.11
2005071447.03
2005071347.51
2005071247.74
2005071148.68
2005070848.45
2005070747.45
2005070647.82
2005070547.66
2005070147.23
2005063047.13
2005062947.29
2005062847.36
2005062746.18
2005062445.99
2005062346.71
2005062247.60
2005062147.65
2005062049.03
2005061750.17
2005061649.45
2005061548.70
2005061447.64
2005061347.17
2005061047.15
2005060947.68
2005060846.85
2005060747.22
2005060647.75
2005060347.02
2005060247.97
2005060147.99
2005053148.00
2005052747.38
2005052647.40
2005052546.24
2005052446.82
2005052346.53
2005052045.46
2005051945.62
2005051844.91
2005051743.49
2005051643.13
2005051342.59
2005051242.36
2005051143.36
2005051042.92
2005050944.00
2005050644.17
2005050543.69
2005050442.75
2005050342.76
2005050242.20
2005042942.01
2005042841.91
2005042742.10
2005042641.00
2005042542.27
2005042241.41
2005042142.00
2005042041.03
2005041941.05
2005041841.17
2005041539.94
2005041441.21
2005041345.15
2005041245.95
2005041145.16
2005040845.80
2005040747.54
2005040647.50
2005040547.96
2005040446.46
2005040145.96
2005033146.20
2005033045.44
2005032944.54
2005032845.62
2005032446.51
2005032346.31
2005032245.66
2005032144.88
2005031844.55
2005031744.68
2005031645.14
2005031545.88
2005031446.80
2005031146.85
2005031046.28
2005030945.73
2005030846.63
2005030748.49
2005030448.62
2005030346.87
2005030247.60
2005030147.61
2005022847.23
DatumSlot
2005022547.71
2005022445.90
2005022344.60
2005022243.91
2005021844.75
2005021744.53
2005021645.12
2005021545.01
2005021445.85
2005021145.52
2005021043.09
2005020936.71
2005020837.64
2005020737.95
2005020438.30
2005020337.49
2005020238.20
2005020138.16
2005013137.90
2005012836.79
2005012737.26
2005012636.64
2005012536.06
2005012436.25
2005012135.86
2005012037.00
2005011938.43
2005011838.83
2005011438.05
2005011337.07
2005011237.76
2005011138.12
2005011039.52
2005010740.52
2005010640.49
2005010540.98
2005010441.36
2005010341.83
2004123142.33
2004123042.45
2004122942.22
2004122842.77
2004122740.52
2004122340.40
2004122239.43
2004122139.88
2004122039.71
2004121739.84
2004121639.35
2004121540.57
2004121440.92
2004121339.76
2004121038.30
2004120937.80
2004120836.82
2004120736.72
2004120637.79
2004120337.89
2004120238.14
2004120138.50
2004113038.13
2004112938.76
2004112639.19
2004112438.45
2004112337.84
2004112237.18
2004111937.93
2004111838.42
2004111738.60
2004111638.00
2004111538.00
2004111238.29
2004111137.11
2004111036.48
2004110936.64
2004110836.63
2004110536.44
2004110436.41
2004110336.06
2004110234.73
2004110134.03
2004102934.00
2004102834.72
2004102732.85
2004102630.79
2004102532.25
2004102231.98
2004102131.77
2004102031.54
2004101931.81
2004101832.20
2004101532.31
2004101432.16
2004101331.88
2004101232.27
2004101130.79
2004100830.24
2004100731.12
2004100631.06
2004100531.22
2004100431.20
2004100130.16
2004093030.51
2004092929.49
2004092828.49
2004092728.06
2004092428.60
2004092328.58
2004092228.48
2004092129.02
2004092028.55
2004091728.81
2004091629.09
2004091528.75
2004091429.36
2004091329.50
2004091029.20
2004090928.90
2004090827.88
2004090727.40
2004090327.49
2004090227.80
2004090127.98
2004083127.42
2004083026.95
2004082727.22
2004082627.00
2004082526.85
2004082426.20
2004082326.09
2004082026.52
2004081925.83
2004081826.12
2004081725.35
2004081625.28
2004081324.85
2004081224.47
2004081125.26
2004081025.66
2004080925.16
2004080624.75
2004080525.41
2004080426.17
2004080326.44
2004080227.18
2004073027.55
2004072927.43
2004072827.11
2004072727.51
2004072625.82
2004072322.86
2004072223.69
2004072123.65
2004072024.34
2004071924.64
2004071624.92
2004071525.10
2004071425.24
2004071325.24
2004071224.15
2004070924.81
2004070823.68
2004070724.24
2004070624.28
2004070224.76
2004070124.80
2004063025.41
2004062925.23
2004062826.34
2004062525.93
2004062425.27
2004062325.38
2004062224.60
2004062124.85
2004061824.51
2004061749.31
2004061649.37
2004061548.50
2004061446.32
2004061045.96
2004060945.43
2004060845.99
2004060745.90
2004060445.06
2004060344.22
2004060246.31
2004060146.13
2004052846.24
2004052745.55
2004052645.90
2004052545.68
2004052444.19
2004052143.21
2004052042.68
2004051942.91
2004051843.02
2004051740.74
2004051442.01
2004051343.90
2004051243.20

» meer »
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%