WALT DISNEY-DISNEY C koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WALT DISNEY-DISNEY C

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	31.71
20080822	32.20
20080820	31.82
20080818	32.08
20080815	32.50
20080814	32.33
20080808	32.03
20080807	30.92
20080805	31.31
20080804	30.37
20080801	30.08
20080731	30.35
20080729	30.92
20080723	31.15
20080722	30.41
20080721	30.49
20080718	30.90
20080717	31.20
20080716	30.43
20080715	29.43
20080714	29.10
20080711	29.20
20080710	29.60
20080709	29.54
20080708	29.95
20080707	30.08
20080703	30.90
20080702	30.71
20080625	32.49
20080624	32.22
20080623	32.39
20080620	31.94

Datum	Slot
20080619	32.89
20080618	32.95
20080616	33.65
20080612	33.24
20080611	33.27
20080610	33.83
20080609	33.18
20080606	33.01
20080605	34.49
20080604	34.35
20080603	33.18
20080530	33.60
20080529	33.81
20080528	33.86
20080527	33.64
20080526	33.23
20080523	33.23
20080522	33.61
20080521	33.66
20080520	34.09
20080519	34.72
20080516	34.91
20080513	34.33
20080508	34.56
20080507	34.70
20080310	31.25
20080306	31.25
20080305	31.64
20080229	32.41
20080226	32.89
20080225	32.89

Datum	Slot
20080221	32.27
20080219	32.19
20080212	32.03
20080211	31.93
20080208	32.12
20080204	30.90
20080131	29.84
20080130	29.41
20080129	28.80
20080128	29.37
20080125	28.68
20080124	29.23
20080123	28.52
20080117	28.77
20080115	29.85
20080114	30.35
20080111	30.32
20080110	30.67
20080109	30.16
20080108	30.54
20080107	31.16
20080104	31.13
20080103	31.77
20080102	31.84
20080101	32.28
20071231	32.28
20071228	32.42
20071227	32.43
20071226	32.82
20071224	33.24
20071221	32.94

Datum	Slot
20071220	32.33
20071219	32.26
20071218	33.02
20071217	32.99
20071214	33.01
20071212	32.28
20071211	31.76
20071210	32.35
20071207	32.79
20071206	32.72
20071205	32.75
20071204	32.75
20071203	33.04
20071130	33.15
20071129	32.81
20071128	32.69
20071126	31.24
20071123	31.84
20071121	31.50
20071120	31.55
20071119	31.25
20071114	31.86
20071113	33.01
20071112	32.02
20071109	32.74
20071108	33.63
20071107	33.50
20071106	34.08
20071105	33.88
20071102	33.92
20071101	33.80

Datum	Slot
20071031	34.63
20071030	34.29
20071026	34.38
20071025	34.45
20071024	35.06
20071023	34.89
20071022	34.68
20071019	33.81
20071018	34.78
20071017	35.38
20071016	35.01
20071015	35.14
20071012	35.47
20071011	35.01
20071010	35.28
20071009	35.45
20071008	35.27
20071005	35.47
20071004	34.90
20071003	34.72
20071002	34.77
20071001	34.65
20070928	34.39
20070927	34.21
20070925	34.07
20070924	34.32
20070921	34.60
20070920	34.04
20070919	34.56

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.158689 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking