DOW JONES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DOW JONES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
20080703
20080702
20080625
20080624
20080623
20080620
20080619
20080618
20080616
20080612
20080611
20080610
20080609
20080606
20080605

Datum	Slot
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
20080521
20080520
20080519
20080516
20080513
20080508
20080507
20080305
20080229
20080226
20080225
20080221
20080219
20080212
20080211
20080208
20080204
20080131
20080130

Datum	Slot
20080129
20080128
20080125
20080124
20080123
20080121
20080117
20080115
20080114
20080111
20080110
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071228
20071227
20071226
20071224
20071221
20071220
20071219
20071218
20071217

Datum	Slot
20071214
20071212	59.97
20071211	59.95
20071210	59.99
20071207	59.93
20071206	59.97
20071205	59.89
20071204	59.83
20071203	59.92
20071130	59.75
20071129	59.77
20071128	59.98
20071126	59.85
20071123	59.90
20071121	59.72
20071120	59.78
20071119	59.73
20071114	59.58
20071113	59.80
20071112	59.60
20071109	59.65
20071108	59.72
20071107	59.57
20071106	59.70
20071105	59.62
20071102	59.65
20071101	59.61
20071031	59.81

Datum	Slot
20071030	59.53
20071026	59.74
20071025	60.00
20071024	59.75
20071023	59.75
20071022	59.88
20071019	59.58
20071018	59.75
20071017	59.70
20071016	59.65
20071015	59.60
20071012	59.65
20071011	59.52
20071010	59.62
20071009	59.61
20071008	59.65
20071005	59.75
20071004	59.57
20071003	59.60
20071002	59.56
20071001	59.60
20070928	59.70
20070927	59.50
20070925	59.48
20070924	59.40
20070921	59.56
20070920	59.58
20070919	59.55

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.37035 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking