KOERS: DOVER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:3748.47
21:3648.57
21:3548.57
21:3448.57
21:3348.57
21:3248.7
21:3148.7
21:3048.7
21:2948.7
21:2848.7
21:2748.66
21:2648.66
21:2548.66
21:2448.66
21:2348.66
21:2248.7
21:2148.7
21:2048.7
21:1948.7
21:1848.7
21:1748.72
21:1648.72
21:1548.72
21:1448.72
21:1348.72
21:1248.71
21:1148.71
21:1048.71
21:0948.71
21:0848.71
21:0748.8
21:0648.8
21:0548.8
21:0448.8
21:0348.8
21:0248.86
21:0148.86
21:0048.86
20:5948.86
20:5848.86
20:5748.82
20:5648.82
20:5548.82
20:5448.82
20:5348.82
20:5248.81
20:5148.81
20:5048.81
20:4948.81
20:4848.81
20:4748.86
20:4648.86
20:4548.86
20:4448.86
20:4348.86
20:4248.92
20:4148.92
20:4048.92
20:3948.92
20:3848.92
20:3748.94
20:3648.94
20:3548.94
20:3448.94
20:3348.94
20:3248.94
20:3148.94
20:3048.94
20:2948.94
20:2848.94
20:2748.89
20:2648.89
20:2548.89
20:2448.89
20:2348.89
UurSlot
20:2248.89
20:2148.89
20:2048.89
20:1948.89
20:1848.89
20:1748.89
20:1648.89
20:1548.89
20:1448.89
20:1348.89
20:1248.89
20:1148.87
20:1048.87
20:0948.87
20:0848.87
20:0748.87
20:0648.94
20:0548.94
20:0448.94
20:0348.94
20:0248.95
20:0148.95
20:0048.95
19:5948.95
19:5848.95
19:5748.99
19:5648.99
19:5548.99
19:5448.99
19:5348.99
19:5248.99
19:5148.99
19:5049.08
19:4949.08
19:4849.08
19:4749.08
19:4649.08
19:4549.05
19:4449.05
19:4349.05
19:4249.05
19:4149.05
19:4049.09
19:3949.09
19:3849.09
19:3749.09
19:3649.09
19:3549.14
19:3449.14
19:3349.14
19:3249.14
19:3149.14
19:3049.06
19:2949.06
19:2849.06
19:2749.06
19:2649.06
19:2549.08
19:2449.08
19:2349.08
19:2249.08
19:2149.08
19:2049.16
19:1949.16
19:1849.16
19:1749.16
19:1649.16
19:1549.07
19:1449.07
19:1349.07
19:1249.07
19:1149.07
19:1049.12
19:0949.12
UurSlot
19:0849.12
19:0749.12
19:0649.12
19:0549.2
19:0449.2
19:0349.2
19:0249.2
19:0149.2
19:0049.25
18:5949.25
18:5849.25
18:5749.25
18:5649.25
18:5549.3
18:5449.3
18:5349.3
18:5249.3
18:5149.3
18:5049.15
18:4949.15
18:4849.15
18:4749.15
18:4649.15
18:4549.18
18:4449.18
18:4349.18
18:4249.18
18:4149.18
18:4049.22
18:3949.22
18:3849.22
18:3749.22
18:3649.22
18:3549.05
18:3449.05
18:3349.05
18:3249.05
18:3149.05
18:3049
18:2949
18:2849
18:2749
18:2649
18:2549.04
18:2449.04
18:2349.04
18:2249.04
18:2149.04
18:2049.03
18:1949.03
18:1849.03
18:1749.03
18:1649.03
18:1548.91
18:1448.91
18:1348.91
18:1248.91
18:1148.91
18:1048.95
18:0948.95
18:0848.95
18:0748.95
18:0648.95
18:0548.92
18:0448.92
18:0348.92
18:0248.92
18:0148.92
18:0049.06
17:5949.06
17:5849.06
17:5749.06
17:5649.06
17:5549.14
UurSlot
17:5449.14
17:5349.14
17:5249.14
17:5149.14
17:5049.1
17:4949.1
17:4849.1
17:4749.1
17:4649.1
17:4549.11
17:4449.11
17:4349.11
17:4249.11
17:4149.11
17:4049.14
17:3949.14
17:3849.14
17:3749.14
17:3649.14
17:3549.16
17:3449.16
17:3349.16
17:3249.16
17:3149.16
17:3049.14
17:2949.14
17:2849.14
17:2749.14
17:2649.14
17:2549.22
17:2449.22
17:2349.22
17:2249.22
17:2149.22
17:2049.26
17:1949.26
17:1849.26
17:1749.26
17:1649.26
17:1549.26
17:1449.31
17:1349.31
17:1249.31
17:1149.31
17:1049.14
17:0949.14
17:0849.14
17:0749.14
17:0649.14
17:0549.29
17:0449.29
17:0349.29
17:0249.29
17:0149.29
17:0049.19
16:5949.19
16:5849.19
16:5749.19
16:5649.19
16:5549.18
16:5449.18
16:5349.18
16:5249.18
16:5149.18
16:5049.24
16:4949.24
16:4849.24
16:4749.24
16:4649.24
16:4549.42
16:4449.42
16:4349.42
16:4249.42
16:4149.42
UurSlot
16:4049.44
16:3949.44
16:3849.44
16:3749.44
16:3649.44
16:3549.43
16:3449.43
16:3349.43
16:3249.43
16:3149.43
16:3049.43
16:2949.42
16:2849.42
16:2749.42
16:2649.42
16:2549.42
16:2449.57
16:2349.57
16:2249.57
16:2149.57
16:2049.57
16:1949.395
16:1849.395
16:1749.395
16:1649.395
16:1549.395
16:1449.4
16:1349.4
16:1249.4
16:1149.4
16:1049.4
16:0949.31
16:0849.31
16:0749.31
16:0649.31
16:0549.31
16:0449.1
16:0349.1
16:0249.1
16:0149.1
16:0049.1
15:5949.1
15:5849.13
15:5749.13
15:5649.13
15:5549.13
15:5449.13
15:5349.17
15:5249.17
15:5149.17
15:5049.17
15:4949.17
15:4849.21
15:4749.21
15:4649.21
15:4549.21
15:4449.21
15:4349.25
15:4249.25
15:4149.25
15:4049.25
15:3949.25
15:3849.43
15:3749.43
15:3649.43
15:3549.43
15:3449.43
15:3349.43
15:3249.43
15:3149.43
15:3049.43
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.432,98-1,91%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.353,81-1,03%
Nikkei13.124,99-0,98%
S&P1.266,17-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.299151 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile