KOERS: DOW CHEMICAL
Huidige koers 41,51
Vorige slotkoers 41,23
Openingskoers 41,03
% verschil +0,68%
Bied 41,52
Laat 41,51
Hoogste dagkoers 41,58
Laagste dagkoers 40,73
Omzet (stuks) 1427765
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 17:06 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek DOW CHEMICAL
INTRADAY
KOERSHISTORY
UurSlot
22:0141.27
22:0041.29
21:5941.28
21:5841.32
21:5741.33
21:5641.25
21:5541.19
DatumSlot
08 05 200841.27
07 05 200840.69
10 03 200837.04
06 03 200837.04
05 03 200837.71
29 02 200837.69
26 02 200839.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DOW CHEMICAL jaar grafiek DOW CHEMICAL
Stijgers: Hoogste omzet:
Nutreco50,094,12%
Super de ...4,363,32%
Kardan9,183,15%
Vedior18,122,37%
Ten Cate23,032,36%
Royal Dut...6189312
Aegon5242991
ING5227926
KPN3822238
Fortis3745006
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Beter Bed...14,20-2,07%
Crucell11,61-1,78%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3579
Macintosh4443
Brunel Internatio...6370
AEX482,210,38%
AMX681,140,81%
BEL3.843,290,43%
BSE 2017.339,31-0,19%
CAC 404.973,920,27%
DAX7.038,760,51%
Dow Jones12.811,580,52%
FTSE6.218,200,22%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.462,290,69%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,800,36%
Akzo nobel51,580,55%
Arcelor ...61,951,77%
ASML18,89-0,42%
Corporat...7,611,20%
DSM35,610,68%
Elsevier12,520,16%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,590,90%
KPN11,620,48%
Philips24,480,47%
Randstad27,24-0,47%
Royal Dutch26,050,93%
SBM Offs...25,371,64%
Tele Atlas29,02-0,27%
TNT25,49-0,55%
TomTom25,282,06%
UNIBAIL ...168,79-0,30%
Unilever22,03-0,11%
Vedior18,122,37%
Wolters klu18,100,89%
Aalberts13,870,43%
Arcadis9,000,22%
ASMI17,11-0,64%
BAM groep15,48-0,13%
Binck23,500,99%
Boskalis39,701,98%
Crucell11,61-1,78%
CSM24,811,51%
Draka18,210,66%
Eurocomm...50,431,78%
Fugro59,911,44%
Imtech14,720,20%
Logicacmg1,550,65%
Nutreco50,094,12%
OCE10,050,20%
Ordina10,931,11%
SNS Reaal7,25-4,48%
USG People14,330,07%
Vopak46,150,74%
Wavin38,360,42%
Wereldhave8,421,69%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.361088 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile