DOW CHEMICAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DOW CHEMICAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081003	29.89
20081001	31.73
20080929	31.11
20080926	33.97
20080925	35.13
20080924	34.59
20080923	34.26
20080922	35.91
20080919	37.56
20080917	34.45
20080916	35.46
20080912	36.25
20080910	34.83
20080908	35.03
20080904	33.62
20080826	33.55
20080822	34.12
20080820	34.08
20080818	34.70
20080815	34.98
20080814	34.89
20080808	33.63
20080807	32.33
20080805	33.03
20080804	32.05
20080801	32.73
20080731	33.31
20080729	32.88
20080723	34.24
20080722	34.51
20080721	34.00
20080718	33.95
20080717	33.92
20080716	32.88
20080715	31.86

Datum	Slot
20080714	31.40
20080711	31.70
20080710	32.52
20080709	33.96
20080708	34.94
20080707	34.21
20080703	34.10
20080702	33.92
20080625	36.77
20080624	36.58
20080623	37.62
20080620	37.58
20080619	38.29
20080618	38.23
20080616	38.90
20080612	38.45
20080611	38.34
20080610	39.19
20080609	39.46
20080606	38.78
20080605	39.95
20080604	39.34
20080603	39.37
20080530	40.40
20080529	40.63
20080528	40.83
20080527	40.23
20080526	40.42
20080523	40.42
20080522	41.62
20080521	41.38
20080520	42.51
20080519	42.54
20080516	42.88

Datum	Slot
20080513	41.76
20080508	41.27
20080507	40.69
20080310	37.04
20080306	37.04
20080305	37.71
20080229	37.69
20080226	39.00
20080225	39.00
20080221	38.38
20080219	39.18
20080212	38.71
20080211	38.03
20080208	38.50
20080204	39.25
20080131	38.64
20080130	37.78
20080129	37.94
20080128	37.59
20080125	36.31
20080124	36.01
20080123	36.36
20080117	34.64
20080115	36.02
20080114	37.09
20080111	36.24
20080110	36.90
20080109	36.57
20080108	36.88
20080107	37.18
20080104	36.99
20080103	38.53
20080102	38.75
20080101	39.42

Datum	Slot
20071231	39.42
20071228	40.09
20071227	40.27
20071226	40.92
20071224	41.12
20071221	41.25
20071220	41.01
20071219	41.00
20071218	41.59
20071217	41.35
20071214	43.11
20071212	41.75
20071211	41.45
20071210	42.83
20071207	42.74
20071206	42.14
20071205	41.79
20071204	41.05
20071203	41.54
20071130	41.94
20071129	41.73
20071128	41.67
20071126	39.35
20071123	40.15
20071121	39.27
20071120	40.47
20071119	39.56
20071114	41.46
20071113	41.26
20071112	40.86
20071109	41.81
20071108	43.26
20071107	43.70
20071106	44.79

Datum	Slot
20071105	43.71
20071102	43.97
20071101	44.14
20071031	45.04
20071030	44.50
20071026	44.53
20071025	43.66
20071024	43.98
20071023	44.13
20071022	43.45
20071019	43.78
20071018	44.72
20071017	44.77
20071016	45.08
20071015	45.80
20071012	46.50
20071011	44.79
20071010	44.80
20071009	45.00
20071008	44.40
20071005	44.67
20071004	44.35
20071003	44.10
20071002	44.31
20071001	44.07
20070928	43.06
20070927	43.98
20070925	44.02
20070924	44.00
20070921	43.64
20070920	43.55
20070919	44.08

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Wolters k...	14,04	-2,23%
Exact	17,80	-2,31%
Ahold	8,30	-2,52%
Unilever	19,91	-2,57%

Fortis	34908024
ING	10806232
Aegon	10591417
Royal Dut...	9505913
KPN	6639678

Dalers:

Laagste omzet:

Aegon	5,33	-17,72%
Kardan	4,31	-15,32%
SNS Reaal	6,75	-14,45%
Kas Bank	12,00	-13,48%
Qurius	0,36	-12,20%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	322,33	-6,30%
AMX	444,80	-6,95%
BEL	2.598,24	-5,76%
BSE 20	11.801,70	-5,78%
CAC 40	3.850,84	-5,63%
DAX	5.481,76	-5,44%
Dow Jones	10.655,92	1,65%
FTSE	4.713,44	-3,22%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,33	-17,72%
Ahold	8,30	-2,52%
Akzo nobel	32,85	-6,14%
Arcelor ...	29,61	-10,89%
ASML	12,35	-2,79%
BAM groep	7,80	-7,14%
DSM	31,20	-5,64%
Elsevier	10,68	-2,60%
Fortis	5,41	-1,46%
Fugro	36,17	-6,95%
Heineken	26,95	-3,94%
ING	16,10	-10,56%
KPN	10,30	-3,26%
Philips	18,52	-5,87%
Randstad	17,77	-5,38%
Royal Dutch	19,81	-5,47%
SBM Offs...	13,50	-6,83%
TNT	17,96	-8,46%
TomTom	9,85	-7,95%
UNIBAIL ...	131,62	-5,21%
Unilever	19,91	-2,57%
USG People	9,24	-10,29%
Wolters klu	14,04	-2,23%

Aalberts	8,09	-6,26%
AMG	23,67	-12,01%
ASMI	13,13	-6,28%
Binck	4,95	-11,13%
Boskalis	27,74	-7,13%
Crucell	10,40	-8,29%
CSM	17,89	-2,88%
Draka	12,54	-9,26%
Eurocomm...	29,71	-3,79%
Imtech	11,63	-11,96%
Logicacmg	1,27	-4,51%
Nutreco	31,10	-4,60%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,35	-11,94%
Pharming	0,73	-7,59%
Smit Int...	57,92	-5,39%
SNS Reaal	6,75	-14,45%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,25	-5,47%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.314976 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking