KOERS: DARDEN RESTAURANTS
Huidige koers 36,02
Vorige slotkoers 37,45
Openingskoers 37,59
% verschil -3,82%
Bied 34,56
Laat 36,02
Hoogste dagkoers 37,59
Laagste dagkoers 35,63
Omzet (stuks) 2202171
Gem. dagomz. 3 m. 2179330
52 Weken laag/hoog N/A
Koers/winst verhouding 1,51
DpA 0,72
Rendite (DpA): 2,00%
GpA (ttm) 1,51
EX Dividend N/A
Beurswaarde 1,51
Winst per aandeel (hist.) 22:01 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek DARDEN RESTAURANTS
INTRADAY
KOERSHISTORY
UurSlot
22:0136.02
22:0035.99
21:5935.99
21:5835.99
21:5735.99
21:5636
21:5536
DatumSlot
16 05 200836.02
13 05 200837.02
08 05 200836.75
07 05 200836.50
10 03 200829.00
06 03 200829.00
05 03 200830.63
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DARDEN RESTAURANTS jaar grafiek DARDEN RESTAURANTS
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.616164 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile