DARDEN RESTAURANTS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DARDEN RESTAURANTS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	33.44
20080722	31.86
20080721	30.52
20080718	31.52
20080717	31.71
20080716	30.41
20080715	29.04
20080714	29.38
20080711	29.21
20080710	30.20
20080709	31.40
20080708	32.96
20080707	31.35
20080703	31.45
20080702	30.72
20080625	33.76
20080624	31.60
20080623	30.65
20080620	31.64
20080619	32.14
20080618	31.40
20080616	33.13
20080612	31.49
20080611	30.74
20080610	32.09
20080609	32.01
20080606	32.16
20080605	33.84
20080604	33.94

Datum	Slot
20080603	33.56
20080530	34.25
20080529	34.55
20080528	34.01
20080527	33.18
20080526	31.74
20080523	31.74
20080522	33.21
20080521	32.96
20080520	34.47
20080519	36.18
20080516	36.02
20080513	37.02
20080508	36.75
20080507	36.50
20080310	29.00
20080306	29.00
20080305	30.63
20080229	30.83
20080226	33.22
20080225	32.20
20080221	31.08
20080219	30.51
20080212	30.35
20080211	29.01
20080208	26.86
20080204	27.63
20080131	28.33

Datum	Slot
20080130	26.76
20080129	27.15
20080128	27.47
20080125	26.21
20080124	27.46
20080123	26.00
20080117	21.05
20080115	21.41
20080114	21.80
20080111	22.19
20080110	23.45
20080109	22.88
20080108	23.64
20080107	24.45
20080104	25.59
20080103	26.11
20080102	26.65
20080101	27.71
20071231	27.71
20071228	27.62
20071227	27.48
20071226	27.31
20071224	27.61
20071221	27.51
20071220	27.49
20071219	28.60
20071218	36.34
20071217	35.89

Datum	Slot
20071214	35.79
20071212	37.71
20071211	38.46
20071210	39.49
20071207	39.26
20071206	38.37
20071205	38.83
20071204	39.38
20071203	39.55
20071130	39.79
20071129	40.30
20071128	40.45
20071126	39.28
20071123	39.40
20071121	38.93
20071120	39.03
20071119	39.45
20071114	40.11
20071113	40.97
20071112	39.37
20071109	40.13
20071108	41.51
20071107	40.61
20071106	40.56
20071105	41.06
20071102	41.01
20071101	41.27
20071031	43.00

Datum	Slot
20071030	42.80
20071026	42.91
20071025	42.92
20071024	43.28
20071023	44.25
20071022	43.95
20071019	43.10
20071018	43.47
20071017	43.54
20071016	42.82
20071015	42.60
20071012	43.27
20071011	43.52
20071010	44.50
20071009	44.78
20071008	44.54
20071005	44.06
20071004	43.45
20071003	43.54
20071002	43.62
20071001	43.00
20070928	41.86
20070927	43.00
20070925	42.24
20070924	43.08
20070921	43.82
20070920	43.40
20070919	44.65

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.279103 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking