D T E ENERGY HLDG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: D T E ENERGY HLDG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	41.28
20080722	42.01
20080721	42.21
20080718	41.92
20080717	41.76
20080716	42.29
20080715	43.02
20080714	43.13
20080711	43.71
20080710	44.38
20080709	44.43
20080708	43.75
20080707	42.88
20080703	42.71
20080702	43.20
20080625	43.69
20080624	43.03
20080623	43.22
20080620	42.99
20080619	43.85
20080618	43.78
20080616	43.71
20080612	43.53
20080611	43.88
20080610	44.42
20080609	44.36
20080606	43.54
20080605	44.55
20080604	44.51

Datum	Slot
20080603	43.87
20080530	44.24
20080529	44.52
20080528	44.24
20080527	43.74
20080526	43.50
20080523	43.50
20080522	44.14
20080521	43.66
20080520	43.82
20080519	44.30
20080516	43.83
20080513	42.91
20080508	42.40
20080507	42.14
20080310	39.55
20080306	39.55
20080305	40.66
20080229	39.81
20080226	42.05
20080225	41.79
20080221	42.59
20080219	42.40
20080212	42.18
20080211	41.89
20080208	41.86
20080204	43.90
20080131	42.63

Datum	Slot
20080130	41.92
20080129	41.89
20080128	41.97
20080125	41.47
20080124	41.90
20080123	43.71
20080117	43.10
20080115	44.26
20080114	45.23
20080111	44.30
20080110	44.51
20080109	44.21
20080108	43.45
20080107	43.56
20080104	43.00
20080103	43.38
20080102	44.05
20080101	43.96
20071231	43.96
20071228	44.67
20071227	44.35
20071226	45.09
20071224	45.40
20071221	45.18
20071220	45.52
20071219	45.85
20071218	45.88
20071217	45.95

Datum	Slot
20071214	46.79
20071212	48.72
20071211	49.52
20071210	50.62
20071207	50.50
20071206	51.00
20071205	50.80
20071204	49.92
20071203	49.58
20071130	49.05
20071129	48.48
20071128	48.70
20071126	48.54
20071123	48.76
20071121	48.75
20071120	49.15
20071119	48.45
20071114	47.91
20071113	48.20
20071112	47.57
20071109	47.84
20071108	48.56
20071107	47.12
20071106	48.70
20071105	48.97
20071102	48.99
20071101	48.72
20071031	49.60

Datum	Slot
20071030	49.14
20071026	48.97
20071025	48.55
20071024	47.96
20071023	47.54
20071022	48.08
20071019	47.53
20071018	48.77
20071017	48.76
20071016	49.27
20071015	49.68
20071012	50.53
20071011	50.39
20071010	49.97
20071009	50.04
20071008	48.98
20071005	48.94
20071004	48.98
20071003	48.44
20071002	48.88
20071001	49.08
20070928	48.44
20070927	49.58
20070925	49.18
20070924	49.20
20070921	49.22
20070920	48.91
20070919	49.54

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.291602 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking