DUKE ENERGY HL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DUKE ENERGY HL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	17.22
20080722	17.36
20080721	17.36
20080718	17.38
20080717	17.18
20080716	17.08
20080715	17.26
20080714	17.20
20080711	17.40
20080710	17.45
20080709	17.51
20080708	17.48
20080707	17.18
20080703	17.11
20080702	17.26
20080625	17.74
20080624	17.56
20080623	17.74
20080620	17.67
20080619	18.12
20080618	18.10
20080616	18.20
20080612	17.84
20080611	17.94
20080610	17.91
20080609	18.10
20080606	17.69
20080605	18.17
20080604	18.15

Datum	Slot
20080603	17.97
20080530	18.48
20080529	18.42
20080528	18.40
20080527	18.30
20080526	18.21
20080523	18.21
20080522	18.63
20080521	18.54
20080520	18.59
20080519	18.73
20080516	18.54
20080513	18.59
20080508	18.55
20080507	18.47
20080310	17.26
20080306	17.26
20080305	17.62
20080229	17.54
20080226	18.41
20080225	18.40
20080221	17.91
20080219	18.17
20080212	18.70
20080211	18.50
20080208	18.39
20080204	19.24
20080131	18.65

Datum	Slot
20080130	18.40
20080129	18.35
20080128	18.33
20080125	17.95
20080124	18.40
20080123	18.99
20080117	19.37
20080115	19.91
20080114	20.25
20080111	20.18
20080110	20.44
20080109	20.47
20080108	20.25
20080107	20.31
20080104	19.80
20080103	19.81
20080102	19.75
20080101	20.17
20071231	20.17
20071228	20.32
20071227	20.24
20071226	20.56
20071224	20.52
20071221	20.49
20071220	20.34
20071219	20.21
20071218	20.40
20071217	20.16

Datum	Slot
20071214	20.46
20071212	20.43
20071211	20.17
20071210	20.60
20071207	20.56
20071206	20.53
20071205	20.45
20071204	20.21
20071203	19.83
20071130	19.79
20071129	19.77
20071128	19.94
20071126	19.67
20071123	19.91
20071121	19.83
20071120	19.90
20071119	19.58
20071114	19.18
20071113	19.62
20071112	19.37
20071109	19.45
20071108	19.50
20071107	19.03
20071106	19.43
20071105	19.36
20071102	19.03
20071101	18.82
20071031	19.17

Datum	Slot
20071030	18.97
20071026	18.80
20071025	18.71
20071024	18.65
20071023	18.54
20071022	18.56
20071019	18.41
20071018	18.81
20071017	18.77
20071016	18.96
20071015	18.89
20071012	19.08
20071011	18.90
20071010	19.16
20071009	19.32
20071008	19.24
20071005	19.43
20071004	19.30
20071003	19.21
20071002	19.10
20071001	19.03
20070928	18.69
20070927	18.92
20070925	18.85
20070924	18.69
20070921	18.76
20070920	18.69
20070919	19.09

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.899536 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking