COMCAST koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COMCAST

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	18.94
21:59	18.92
21:58	18.92
21:57	18.92
21:56	18.92
21:55	18.92
21:54	18.92
21:53	18.92
21:52	18.92
21:51	18.92
21:50	18.92
21:49	18.92
21:48	18.92
21:47	18.92
21:46	18.92
21:45	18.93
21:44	18.93
21:43	18.93
21:42	18.93
21:41	18.93
21:40	18.86
21:39	18.86
21:38	18.86
21:37	18.86
21:36	18.86
21:35	18.88
21:34	18.88
21:33	18.88
21:32	18.88
21:31	18.88
21:30	18.83
21:29	18.83
21:28	18.83
21:27	18.83
21:26	18.83
21:25	18.82
21:24	18.82
21:23	18.82
21:22	18.82
21:21	18.82
21:20	18.82
21:19	18.84
21:18	18.84
21:17	18.84
21:16	18.84
21:15	18.84
21:14	18.9
21:13	18.9
21:12	18.9
21:11	18.9
21:10	18.9
21:09	18.81
21:08	18.81
21:07	18.81
21:06	18.81
21:05	18.81
21:04	18.83
21:03	18.83
21:02	18.83
21:01	18.83
21:00	18.83
20:59	18.81
20:58	18.81
20:57	18.81
20:56	18.81
20:55	18.81
20:54	18.79
20:53	18.79
20:52	18.79
20:51	18.79
20:50	18.8075
20:49	18.8075
20:48	18.8075
20:47	18.8075
20:46	18.8075
20:45	18.8075
20:44	18.74
20:43	18.74
20:42	18.74

Uur	Slot
20:41	18.74
20:40	18.74
20:39	18.73
20:38	18.73
20:37	18.73
20:36	18.73
20:35	18.73
20:34	18.71
20:33	18.71
20:32	18.71
20:31	18.71
20:30	18.71
20:29	18.66
20:28	18.66
20:27	18.66
20:26	18.66
20:25	18.66
20:24	18.7
20:23	18.7
20:22	18.7
20:21	18.7
20:20	18.7
20:19	18.66
20:18	18.66
20:17	18.66
20:16	18.66
20:15	18.66
20:14	18.68
20:13	18.68
20:12	18.68
20:11	18.68
20:10	18.68
20:09	18.68
20:08	18.68
20:07	18.68
20:06	18.68
20:05	18.68
20:04	18.68
20:03	18.68
20:02	18.68
20:01	18.68
20:00	18.68
19:59	18.71
19:58	18.71
19:57	18.71
19:56	18.71
19:55	18.71
19:54	18.735
19:53	18.735
19:52	18.735
19:51	18.735
19:50	18.735
19:49	18.75
19:48	18.75
19:47	18.75
19:46	18.75
19:45	18.75
19:44	18.7099
19:43	18.7099
19:42	18.7099
19:41	18.7099
19:40	18.7099
19:39	18.74
19:38	18.74
19:37	18.74
19:36	18.74
19:35	18.74
19:34	18.79
19:33	18.79
19:32	18.79
19:31	18.79
19:30	18.79
19:29	18.7395
19:28	18.7395
19:27	18.7395
19:26	18.7395
19:25	18.7395
19:24	18.77

Uur	Slot
19:23	18.77
19:22	18.77
19:21	18.77
19:20	18.77
19:19	18.82
19:18	18.82
19:17	18.82
19:16	18.82
19:15	18.82
19:14	18.81
19:13	18.81
19:12	18.81
19:11	18.81
19:10	18.81
19:09	18.82
19:08	18.82
19:07	18.82
19:06	18.82
19:05	18.82
19:04	18.8
19:03	18.8
19:02	18.8
19:01	18.8
19:00	18.8
18:59	18.82
18:58	18.82
18:57	18.82
18:56	18.82
18:55	18.82
18:54	18.83
18:53	18.83
18:52	18.83
18:51	18.83
18:50	18.83
18:49	18.87
18:48	18.87
18:47	18.87
18:46	18.87
18:45	18.87
18:44	18.91
18:43	18.91
18:42	18.91
18:41	18.91
18:40	18.91
18:39	18.87
18:38	18.87
18:37	18.87
18:36	18.87
18:35	18.87
18:34	18.85
18:33	18.85
18:32	18.85
18:31	18.85
18:30	18.85
18:29	18.78
18:28	18.78
18:27	18.78
18:26	18.78
18:25	18.78
18:24	18.71
18:23	18.71
18:22	18.71
18:21	18.71
18:20	18.71
18:19	18.71
18:18	18.71
18:17	18.71
18:16	18.71
18:15	18.71
18:14	18.7199
18:13	18.7199
18:12	18.7199
18:11	18.7199
18:10	18.7199
18:09	18.66
18:08	18.66
18:07	18.66
18:06	18.66

Uur	Slot
18:05	18.66
18:04	18.678
18:03	18.678
18:02	18.678
18:01	18.678
18:00	18.678
17:59	18.64
17:58	18.64
17:57	18.64
17:56	18.64
17:55	18.64
17:54	18.66
17:53	18.66
17:52	18.66
17:51	18.66
17:50	18.66
17:49	18.6699
17:48	18.6699
17:47	18.6699
17:46	18.6699
17:45	18.6699
17:44	18.65
17:43	18.65
17:42	18.65
17:41	18.65
17:40	18.65
17:39	18.6499
17:38	18.6499
17:37	18.6499
17:36	18.6499
17:35	18.6499
17:34	18.63
17:33	18.63
17:32	18.63
17:31	18.63
17:30	18.63
17:29	18.63
17:28	18.63
17:27	18.63
17:26	18.63
17:25	18.63
17:24	18.67
17:23	18.67
17:22	18.67
17:21	18.67
17:20	18.67
17:19	18.67
17:18	18.65
17:17	18.65
17:16	18.65
17:15	18.65
17:14	18.65
17:13	18.58
17:12	18.58
17:11	18.58
17:10	18.58
17:09	18.58
17:08	18.62
17:07	18.62
17:06	18.62
17:05	18.62
17:04	18.62
17:03	18.67
17:02	18.67
17:01	18.67
17:00	18.67
16:59	18.67
16:58	18.66
16:57	18.66
16:56	18.66
16:55	18.66
16:54	18.66
16:53	18.65
16:52	18.65
16:51	18.65
16:50	18.65
16:49	18.65
16:48	18.6399

Uur	Slot
16:47	18.6399
16:46	18.6399
16:45	18.6399
16:44	18.6399
16:43	18.59
16:42	18.59
16:41	18.59
16:40	18.59
16:39	18.59
16:38	18.61
16:37	18.61
16:36	18.61
16:35	18.61
16:34	18.61
16:33	18.59
16:32	18.59
16:31	18.59
16:30	18.59
16:29	18.59
16:28	18.53
16:27	18.53
16:26	18.53
16:25	18.53
16:24	18.53
16:23	18.64
16:22	18.64
16:21	18.64
16:20	18.64
16:19	18.64
16:18	18.7
16:17	18.7
16:16	18.7
16:15	18.7
16:14	18.7
16:13	18.74
16:12	18.74
16:11	18.74
16:10	18.74
16:09	18.74
16:08	18.68
16:07	18.68
16:06	18.68
16:05	18.68
16:04	18.68
16:03	18.69
16:02	18.69
16:01	18.69
16:00	18.69
15:59	18.69
15:58	18.69
15:57	18.67
15:56	18.67
15:55	18.67
15:54	18.67
15:53	18.67
15:52	18.67
15:51	18.67
15:50	18.67
15:49	18.67
15:48	18.67
15:47	18.66
15:46	18.66
15:45	18.66
15:44	18.66
15:43	18.66
15:42	18.64
15:41	18.64
15:40	18.64
15:39	18.64
15:38	18.64
15:37	18.54
15:36	18.54
15:35	18.54
15:34	18.54
15:33	18.54
15:32	18.57
15:31	18.57
15:30	18.57

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.653587 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking