ECOLAB koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ECOLAB

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	44.29
20080722	43.99
20080721	44.25
20080718	44.07
20080717	44.23
20080716	44.10
20080715	43.36
20080714	43.35
20080711	43.02
20080710	43.30
20080709	43.06
20080708	44.04
20080707	43.62
20080703	44.48
20080702	42.44
20080625	44.74
20080624	43.49
20080623	44.87
20080620	44.15
20080619	44.94
20080618	44.61
20080616	45.53
20080612	44.86
20080611	43.85
20080610	44.75
20080609	44.74
20080606	44.41
20080605	45.93
20080604	44.65

Datum	Slot
20080603	44.24
20080530	44.83
20080529	44.65
20080528	44.86
20080527	43.61
20080526	43.77
20080523	43.77
20080522	44.26
20080521	44.29
20080520	45.25
20080519	45.74
20080516	46.70
20080513	45.42
20080508	45.78
20080507	45.40
20080310	45.63
20080306	45.63
20080305	46.14
20080229	46.79
20080226	48.03
20080225	47.90
20080221	46.77
20080219	46.79
20080212	48.08
20080211	47.98
20080208	47.65
20080204	49.60
20080131	48.14

Datum	Slot
20080130	47.53
20080129	47.90
20080128	47.95
20080125	46.32
20080124	47.36
20080123	47.37
20080117	47.04
20080115	48.74
20080114	49.96
20080111	49.21
20080110	50.95
20080109	50.21
20080108	50.21
20080107	51.24
20080104	50.35
20080103	50.77
20080102	51.03
20080101	51.21
20071231	51.21
20071228	52.07
20071227	52.23
20071226	52.25
20071224	52.30
20071221	51.67
20071220	51.42
20071219	51.24
20071218	50.64
20071217	49.72

Datum	Slot
20071214	51.39
20071212	51.15
20071211	50.52
20071210	51.49
20071207	50.77
20071206	50.25
20071205	49.40
20071204	49.30
20071203	49.56
20071130	47.90
20071129	47.00
20071128	47.30
20071126	44.95
20071123	45.87
20071121	45.20
20071120	45.50
20071119	45.12
20071114	47.18
20071113	46.68
20071112	45.85
20071109	46.05
20071108	46.67
20071107	46.32
20071106	48.26
20071105	46.53
20071102	46.32
20071101	46.06
20071031	47.17

Datum	Slot
20071030	46.94
20071026	47.26
20071025	46.31
20071024	46.74
20071023	46.49
20071022	46.38
20071019	45.65
20071018	46.14
20071017	46.02
20071016	45.66
20071015	46.51
20071012	47.10
20071011	46.38
20071010	47.03
20071009	46.93
20071008	46.74
20071005	47.00
20071004	46.81
20071003	46.89
20071002	47.37
20071001	47.85
20070928	47.20
20070927	47.59
20070925	46.13
20070924	45.87
20070921	46.28
20070920	45.38
20070919	45.37

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.186711 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking