CONS EDISON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CONS EDISON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	39
22:01	38.98
22:00	38.98
21:59	38.9
21:58	38.9
21:57	38.9
21:56	38.9
21:55	38.9
21:54	38.9
21:53	38.9
21:52	38.9
21:51	38.9
21:50	38.89
21:49	38.89
21:48	38.89
21:47	38.89
21:46	38.89
21:45	38.88
21:44	38.88
21:43	38.88
21:42	38.88
21:41	38.88
21:40	38.93
21:39	38.93
21:38	38.93
21:37	38.93
21:36	38.93
21:35	38.91
21:34	38.91
21:33	38.91
21:32	38.91
21:31	38.91
21:30	38.94
21:29	38.94
21:28	38.94
21:27	38.94
21:26	38.94
21:25	38.88
21:24	38.88
21:23	38.88
21:22	38.88
21:21	38.88
21:20	38.88
21:19	38.88
21:18	38.88
21:17	38.88
21:16	38.88
21:15	38.82
21:14	38.82
21:13	38.82
21:12	38.82
21:11	38.82
21:10	38.82
21:09	38.82
21:08	38.82
21:07	38.82
21:06	38.82
21:05	38.8
21:04	38.8
21:03	38.8
21:02	38.8
21:01	38.8
21:00	38.79
20:59	38.79
20:58	38.79
20:57	38.79
20:56	38.79
20:55	38.74
20:54	38.74
20:53	38.74
20:52	38.74
20:51	38.74
20:50	38.71
20:49	38.71
20:48	38.71
20:47	38.71
20:46	38.71
20:45	38.7
20:44	38.7
20:43	38.7

Uur	Slot
20:42	38.7
20:41	38.7
20:40	38.7882
20:39	38.7882
20:38	38.7882
20:37	38.7882
20:36	38.7882
20:35	38.77
20:34	38.77
20:33	38.77
20:32	38.77
20:31	38.77
20:30	38.75
20:29	38.75
20:28	38.75
20:27	38.75
20:26	38.75
20:25	38.72
20:24	38.72
20:23	38.72
20:22	38.72
20:21	38.72
20:20	38.71
20:19	38.71
20:18	38.71
20:17	38.71
20:16	38.71
20:15	38.72
20:14	38.72
20:13	38.72
20:12	38.72
20:11	38.72
20:10	38.72
20:09	38.7
20:08	38.7
20:07	38.7
20:06	38.7
20:05	38.58
20:04	38.58
20:03	38.58
20:02	38.58
20:01	38.58
20:00	38.63
19:59	38.63
19:58	38.63
19:57	38.63
19:56	38.63
19:55	38.63
19:54	38.63
19:53	38.63
19:52	38.63
19:51	38.66
19:50	38.66
19:49	38.66
19:48	38.66
19:47	38.66
19:46	38.67
19:45	38.67
19:44	38.67
19:43	38.67
19:42	38.67
19:41	38.6
19:40	38.6
19:39	38.6
19:38	38.6
19:37	38.6
19:36	38.63
19:35	38.63
19:34	38.63
19:33	38.63
19:32	38.63
19:31	38.64
19:30	38.64
19:29	38.64
19:28	38.64
19:27	38.64
19:26	38.62
19:25	38.62
19:24	38.62

Uur	Slot
19:23	38.62
19:22	38.62
19:21	38.656
19:20	38.656
19:19	38.656
19:18	38.656
19:17	38.656
19:16	38.66
19:15	38.66
19:14	38.66
19:13	38.66
19:12	38.66
19:11	38.6899
19:10	38.6899
19:09	38.6899
19:08	38.6899
19:07	38.6899
19:06	38.6605
19:05	38.6605
19:04	38.6605
19:03	38.6605
19:02	38.6605
19:01	38.6605
19:00	38.68
18:59	38.68
18:58	38.68
18:57	38.68
18:56	38.75
18:55	38.75
18:54	38.75
18:53	38.75
18:52	38.75
18:51	38.8
18:50	38.8
18:49	38.8
18:48	38.8
18:47	38.8
18:46	38.79
18:45	38.79
18:44	38.79
18:43	38.79
18:42	38.79
18:41	38.82
18:40	38.82
18:39	38.82
18:38	38.82
18:37	38.82
18:36	38.88
18:35	38.88
18:34	38.88
18:33	38.88
18:32	38.88
18:31	38.885
18:30	38.885
18:29	38.885
18:28	38.885
18:27	38.885
18:26	38.87
18:25	38.87
18:24	38.87
18:23	38.87
18:22	38.87
18:21	38.84
18:20	38.84
18:19	38.84
18:18	38.84
18:17	38.84
18:16	38.84
18:15	38.85
18:14	38.85
18:13	38.85
18:12	38.85
18:11	38.8946
18:10	38.8946
18:09	38.8946
18:08	38.8946
18:07	38.8946
18:06	38.969
18:05	38.969

Uur	Slot
18:04	38.969
18:03	38.969
18:02	38.969
18:01	39.05
18:00	39.05
17:59	39.05
17:58	39.05
17:57	39.05
17:56	39.08
17:55	39.08
17:54	39.08
17:53	39.08
17:52	39.08
17:51	39.08
17:50	39.08
17:49	39.08
17:48	39.08
17:47	39.08
17:46	39.08
17:45	39.07
17:44	39.07
17:43	39.07
17:42	39.07
17:41	39.07
17:40	39.02
17:39	39.02
17:38	39.02
17:37	39.02
17:36	39.02
17:35	38.96
17:34	38.96
17:33	38.96
17:32	38.96
17:31	38.96
17:30	39.06
17:29	39.06
17:28	39.06
17:27	39.06
17:26	39.06
17:25	38.99
17:24	38.99
17:23	38.99
17:22	38.99
17:21	38.99
17:20	38.98
17:19	38.98
17:18	38.98
17:17	38.98
17:16	38.98
17:15	39.03
17:14	39.03
17:13	39.03
17:12	39.03
17:11	39.03
17:10	39.09
17:09	39.09
17:08	39.09
17:07	39.09
17:06	39.09
17:05	38.98
17:04	38.98
17:03	38.98
17:02	38.98
17:01	38.98
17:00	38.89
16:59	38.89
16:58	38.89
16:57	38.89
16:56	38.89
16:55	38.7
16:54	38.7
16:53	38.7
16:52	38.7
16:51	38.7
16:50	38.61
16:49	38.61
16:48	38.61
16:47	38.61
16:46	38.61

Uur	Slot
16:45	38.6
16:44	38.6
16:43	38.6
16:42	38.6
16:41	38.6
16:40	38.75
16:39	38.75
16:38	38.75
16:37	38.75
16:36	38.75
16:35	38.65
16:34	38.65
16:33	38.65
16:32	38.65
16:31	38.65
16:30	38.53
16:29	38.53
16:28	38.53
16:27	38.53
16:26	38.53
16:25	38.53
16:24	38.56
16:23	38.56
16:22	38.56
16:21	38.56
16:20	38.47
16:19	38.47
16:18	38.47
16:17	38.47
16:16	38.47
16:15	38.44
16:14	38.44
16:13	38.44
16:12	38.44
16:11	38.44
16:10	38.5
16:09	38.5
16:08	38.5
16:07	38.5
16:06	38.5
16:05	38.66
16:04	38.66
16:03	38.66
16:02	38.66
16:01	38.66
16:00	38.7
15:59	38.7
15:58	38.7
15:57	38.7
15:56	38.7
15:55	38.75
15:54	38.75
15:53	38.75
15:52	38.75
15:51	38.75
15:50	38.75
15:49	38.79
15:48	38.79
15:47	38.79
15:46	38.79
15:45	38.79
15:44	38.84
15:43	38.84
15:42	38.84
15:41	38.84
15:40	38.84
15:39	38.84
15:38	38.94
15:37	38.94
15:36	38.94
15:35	38.94
15:34	39.27
15:33	39.27
15:32	39.27
15:31	39.27
15:30	39.27

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.303314 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking