ELECTRONIC DATA SYS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ELECTRONIC DATA SYS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	24.74
22:03	24.7
22:02	24.7
22:01	24.7
22:00	24.7
21:59	24.7
21:58	24.7
21:57	24.7
21:56	24.7
21:55	24.7
21:54	24.7
21:53	24.7
21:52	24.7
21:51	24.7
21:50	24.71
21:49	24.71
21:48	24.71
21:47	24.71
21:46	24.71
21:45	24.7
21:44	24.7
21:43	24.7
21:42	24.7
21:41	24.7
21:40	24.7
21:39	24.7
21:38	24.7
21:37	24.7
21:36	24.7
21:35	24.71
21:34	24.71
21:33	24.71
21:32	24.71
21:31	24.71
21:30	24.71
21:29	24.71
21:28	24.71
21:27	24.71
21:26	24.71
21:25	24.71
21:24	24.71
21:23	24.71
21:22	24.71
21:21	24.71
21:20	24.71
21:19	24.71
21:18	24.71
21:17	24.71
21:16	24.71
21:15	24.71
21:14	24.71
21:13	24.71
21:12	24.71
21:11	24.71
21:10	24.71
21:09	24.71
21:08	24.71
21:07	24.71
21:06	24.71
21:05	24.71
21:04	24.71
21:03	24.71
21:02	24.71
21:01	24.71
21:00	24.71
20:59	24.71
20:58	24.71
20:57	24.71
20:56	24.71
20:55	24.72
20:54	24.72
20:53	24.72
20:52	24.72
20:51	24.72
20:50	24.72
20:49	24.71
20:48	24.71
20:47	24.71
20:46	24.71

Uur	Slot
20:45	24.71
20:44	24.71
20:43	24.71
20:42	24.71
20:41	24.71
20:40	24.71
20:39	24.72
20:38	24.72
20:37	24.72
20:36	24.72
20:35	24.72
20:34	24.72
20:33	24.72
20:32	24.72
20:31	24.72
20:30	24.72
20:29	24.72
20:28	24.72
20:27	24.72
20:26	24.72
20:25	24.72
20:24	24.72
20:23	24.72
20:22	24.72
20:21	24.72
20:20	24.72
20:19	24.72
20:18	24.72
20:17	24.72
20:16	24.72
20:15	24.72
20:14	24.715
20:13	24.715
20:12	24.715
20:11	24.715
20:10	24.72
20:09	24.72
20:08	24.72
20:07	24.72
20:06	24.72
20:05	24.71
20:04	24.71
20:03	24.71
20:02	24.71
20:01	24.71
20:00	24.71
19:59	24.71
19:58	24.71
19:57	24.71
19:56	24.71
19:55	24.71
19:54	24.71
19:53	24.71
19:52	24.71
19:51	24.72
19:50	24.72
19:49	24.72
19:48	24.72
19:47	24.72
19:46	24.71
19:45	24.71
19:44	24.71
19:43	24.71
19:42	24.71
19:41	24.71
19:40	24.71
19:39	24.71
19:38	24.71
19:37	24.71
19:36	24.71
19:35	24.71
19:34	24.71
19:33	24.71
19:32	24.71
19:31	24.71
19:30	24.71
19:29	24.71
19:28	24.71
19:27	24.71

Uur	Slot
19:26	24.71
19:25	24.71
19:24	24.71
19:23	24.71
19:22	24.71
19:21	24.7
19:20	24.7
19:19	24.7
19:18	24.7
19:17	24.7
19:16	24.7
19:15	24.7
19:14	24.7
19:13	24.7
19:12	24.7
19:11	24.7
19:10	24.71
19:09	24.71
19:08	24.71
19:07	24.71
19:06	24.72
19:05	24.72
19:04	24.72
19:03	24.72
19:02	24.72
19:01	24.695
19:00	24.695
18:59	24.695
18:58	24.695
18:57	24.695
18:56	24.68
18:55	24.68
18:54	24.68
18:53	24.68
18:52	24.68
18:51	24.68
18:50	24.68
18:49	24.68
18:48	24.68
18:47	24.68
18:46	24.68
18:45	24.68
18:44	24.68
18:43	24.68
18:42	24.68
18:41	24.685
18:40	24.685
18:39	24.685
18:38	24.685
18:37	24.685
18:36	24.685
18:35	24.68
18:34	24.68
18:33	24.68
18:32	24.68
18:31	24.69
18:30	24.69
18:29	24.69
18:28	24.69
18:27	24.69
18:26	24.69
18:25	24.68
18:24	24.68
18:23	24.68
18:22	24.68
18:21	24.69
18:20	24.69
18:19	24.69
18:18	24.69
18:17	24.69
18:16	24.69
18:15	24.68
18:14	24.68
18:13	24.68
18:12	24.68
18:11	24.68
18:10	24.68
18:09	24.68
18:08	24.68

Uur	Slot
18:07	24.68
18:06	24.68
18:05	24.68
18:04	24.68
18:03	24.68
18:02	24.68
18:01	24.68
18:00	24.68
17:59	24.68
17:58	24.68
17:57	24.68
17:56	24.7
17:55	24.7
17:54	24.7
17:53	24.7
17:52	24.7
17:51	24.7
17:50	24.6925
17:49	24.6925
17:48	24.6925
17:47	24.6925
17:46	24.6925
17:45	24.7
17:44	24.7
17:43	24.7
17:42	24.7
17:41	24.7
17:40	24.7
17:39	24.7
17:38	24.7
17:37	24.7
17:36	24.7
17:35	24.7
17:34	24.7
17:33	24.7
17:32	24.7
17:31	24.7
17:30	24.7
17:29	24.7
17:28	24.7
17:27	24.7
17:26	24.7
17:25	24.7
17:24	24.7
17:23	24.7
17:22	24.7
17:21	24.7
17:20	24.7
17:19	24.69
17:18	24.69
17:17	24.69
17:16	24.69
17:15	24.69
17:14	24.69
17:13	24.69
17:12	24.69
17:11	24.69
17:10	24.69
17:09	24.69
17:08	24.69
17:07	24.69
17:06	24.69
17:05	24.69
17:04	24.69
17:03	24.69
17:02	24.69
17:01	24.69
17:00	24.7
16:59	24.7
16:58	24.7
16:57	24.7
16:56	24.7
16:55	24.7
16:54	24.7
16:53	24.7
16:52	24.7
16:51	24.7
16:50	24.7
16:49	24.7

Uur	Slot
16:48	24.7
16:47	24.7
16:46	24.7
16:45	24.7
16:44	24.7
16:43	24.7
16:42	24.7
16:41	24.7
16:40	24.7
16:39	24.7
16:38	24.7
16:37	24.7
16:36	24.7
16:35	24.7
16:34	24.7
16:33	24.7
16:32	24.7
16:31	24.7
16:30	24.7095
16:29	24.7095
16:28	24.7095
16:27	24.7095
16:26	24.7095
16:25	24.71
16:24	24.71
16:23	24.71
16:22	24.71
16:21	24.71
16:20	24.69
16:19	24.69
16:18	24.69
16:17	24.69
16:16	24.69
16:15	24.7
16:14	24.7
16:13	24.7
16:12	24.7
16:11	24.7
16:10	24.7
16:09	24.7
16:08	24.7
16:07	24.7
16:06	24.7
16:05	24.71
16:04	24.71
16:03	24.71
16:02	24.71
16:01	24.71
16:00	24.72
15:59	24.72
15:58	24.72
15:57	24.72
15:56	24.72
15:55	24.72
15:54	24.72
15:53	24.72
15:52	24.72
15:51	24.72
15:50	24.72
15:49	24.71
15:48	24.71
15:47	24.71
15:46	24.71
15:45	24.71
15:44	24.7
15:43	24.7
15:42	24.7
15:41	24.7
15:40	24.7
15:39	24.7
15:38	24.7
15:37	24.7
15:36	24.7
15:35	24.7
15:34	24.7
15:33	24.69
15:32	24.69
15:31	24.69
15:30	24.69

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.303595 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking