EDISON INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EDISON INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	48.56
22:00	48.43
21:59	48.43
21:58	48.43
21:57	48.43
21:56	48.43
21:55	48.43
21:54	48.43
21:53	48.43
21:52	48.43
21:51	48.43
21:50	48.5
21:49	48.5
21:48	48.5
21:47	48.5
21:46	48.5
21:45	48.53
21:44	48.53
21:43	48.53
21:42	48.53
21:41	48.53
21:40	48.56
21:39	48.56
21:38	48.56
21:37	48.56
21:36	48.56
21:35	48.56
21:34	48.56
21:33	48.56
21:32	48.56
21:31	48.56
21:30	48.59
21:29	48.59
21:28	48.59
21:27	48.59
21:26	48.59
21:25	48.53
21:24	48.53
21:23	48.53
21:22	48.53
21:21	48.53
21:20	48.56
21:19	48.56
21:18	48.56
21:17	48.56
21:16	48.56
21:15	48.57
21:14	48.57
21:13	48.57
21:12	48.57
21:11	48.57
21:10	48.61
21:09	48.61
21:08	48.61
21:07	48.61
21:06	48.61
21:05	48.63
21:04	48.63
21:03	48.63
21:02	48.63
21:01	48.63
21:00	48.615
20:59	48.615
20:58	48.615
20:57	48.615
20:56	48.615
20:55	48.615
20:54	48.58
20:53	48.58
20:52	48.58
20:51	48.58
20:50	48.55
20:49	48.55
20:48	48.55
20:47	48.55
20:46	48.55
20:45	48.52
20:44	48.52
20:43	48.52

Uur	Slot
20:42	48.52
20:41	48.52
20:40	48.63
20:39	48.63
20:38	48.63
20:37	48.63
20:36	48.63
20:35	48.62
20:34	48.62
20:33	48.62
20:32	48.62
20:31	48.62
20:30	48.596
20:29	48.596
20:28	48.596
20:27	48.596
20:26	48.596
20:25	48.6
20:24	48.6
20:23	48.6
20:22	48.6
20:21	48.6
20:20	48.59
20:19	48.59
20:18	48.59
20:17	48.59
20:16	48.59
20:15	48.6
20:14	48.6
20:13	48.6
20:12	48.6
20:11	48.6
20:10	48.63
20:09	48.63
20:08	48.63
20:07	48.63
20:06	48.63
20:05	48.56
20:04	48.56
20:03	48.56
20:02	48.56
20:01	48.56
20:00	48.56
19:59	48.56
19:58	48.56
19:57	48.56
19:56	48.56
19:55	48.56
19:54	48.56
19:53	48.56
19:52	48.56
19:51	48.59
19:50	48.59
19:49	48.59
19:48	48.59
19:47	48.59
19:46	48.6
19:45	48.6
19:44	48.6
19:43	48.6
19:42	48.6
19:41	48.55
19:40	48.55
19:39	48.55
19:38	48.55
19:37	48.55
19:36	48.6
19:35	48.6
19:34	48.6
19:33	48.6
19:32	48.6
19:31	48.59
19:30	48.59
19:29	48.59
19:28	48.59
19:27	48.59
19:26	48.59
19:25	48.59

Uur	Slot
19:24	48.59
19:23	48.59
19:22	48.59
19:21	48.57
19:20	48.57
19:19	48.57
19:18	48.57
19:17	48.57
19:16	48.57
19:15	48.5632
19:14	48.5632
19:13	48.5632
19:12	48.5632
19:11	48.56
19:10	48.56
19:09	48.56
19:08	48.56
19:07	48.56
19:06	48.55
19:05	48.55
19:04	48.55
19:03	48.55
19:02	48.55
19:01	48.55
19:00	48.55
18:59	48.55
18:58	48.55
18:57	48.55
18:56	48.58
18:55	48.58
18:54	48.58
18:53	48.58
18:52	48.58
18:51	48.61
18:50	48.61
18:49	48.61
18:48	48.61
18:47	48.61
18:46	48.61
18:45	48.61
18:44	48.61
18:43	48.61
18:42	48.61
18:41	48.69
18:40	48.69
18:39	48.69
18:38	48.69
18:37	48.69
18:36	48.71
18:35	48.71
18:34	48.71
18:33	48.71
18:32	48.71
18:31	48.71
18:30	48.7
18:29	48.7
18:28	48.7
18:27	48.7
18:26	48.71
18:25	48.71
18:24	48.71
18:23	48.71
18:22	48.71
18:21	48.67
18:20	48.67
18:19	48.67
18:18	48.67
18:17	48.67
18:16	48.57
18:15	48.57
18:14	48.57
18:13	48.57
18:12	48.57
18:11	48.68
18:10	48.68
18:09	48.68
18:08	48.68
18:07	48.68

Uur	Slot
18:06	48.76
18:05	48.76
18:04	48.76
18:03	48.76
18:02	48.76
18:01	48.81
18:00	48.81
17:59	48.81
17:58	48.81
17:57	48.81
17:56	48.855
17:55	48.855
17:54	48.855
17:53	48.855
17:52	48.855
17:51	48.855
17:50	48.8335
17:49	48.8335
17:48	48.8335
17:47	48.8335
17:46	48.8335
17:45	48.87
17:44	48.87
17:43	48.87
17:42	48.87
17:41	48.87
17:40	48.748
17:39	48.748
17:38	48.748
17:37	48.748
17:36	48.748
17:35	48.75
17:34	48.75
17:33	48.75
17:32	48.75
17:31	48.75
17:30	48.92
17:29	48.92
17:28	48.92
17:27	48.92
17:26	48.92
17:25	48.935
17:24	48.935
17:23	48.935
17:22	48.935
17:21	48.935
17:20	48.84
17:19	48.84
17:18	48.84
17:17	48.84
17:16	48.84
17:15	48.99
17:14	48.99
17:13	48.99
17:12	48.99
17:11	48.99
17:10	49.04
17:09	49.04
17:08	49.04
17:07	49.04
17:06	49.04
17:05	48.97
17:04	48.97
17:03	48.97
17:02	48.97
17:01	48.97
17:00	48.81
16:59	48.81
16:58	48.81
16:57	48.81
16:56	48.81
16:55	48.69
16:54	48.69
16:53	48.69
16:52	48.69
16:51	48.69
16:50	48.57
16:49	48.57

Uur	Slot
16:48	48.57
16:47	48.57
16:46	48.57
16:45	48.57
16:44	48.58
16:43	48.58
16:42	48.58
16:41	48.58
16:40	48.72
16:39	48.72
16:38	48.72
16:37	48.72
16:36	48.72
16:35	48.73
16:34	48.73
16:33	48.73
16:32	48.73
16:31	48.73
16:30	48.69
16:29	48.69
16:28	48.69
16:27	48.69
16:26	48.69
16:25	48.85
16:24	48.85
16:23	48.85
16:22	48.85
16:21	48.85
16:20	48.85
16:19	48.85
16:18	48.85
16:17	48.85
16:16	48.85
16:15	48.7
16:14	48.7
16:13	48.7
16:12	48.7
16:11	48.7
16:10	48.84
16:09	48.84
16:08	48.84
16:07	48.84
16:06	48.84
16:05	49.055
16:04	49.055
16:03	49.055
16:02	49.055
16:01	49.055
16:00	48.87
15:59	48.87
15:58	48.87
15:57	48.87
15:56	48.87
15:55	49.1
15:54	49.1
15:53	49.1
15:52	49.1
15:51	49.1
15:50	49.1
15:49	48.98
15:48	48.98
15:47	48.98
15:46	48.98
15:45	48.98
15:44	49.12
15:43	49.12
15:42	49.12
15:41	49.12
15:40	49.12
15:39	49.49
15:38	49.49
15:37	49.49
15:36	49.49
15:35	49.49
15:34	49.95
15:33	49.95
15:32	49.95
15:31	49.95
15:30	49.95

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	144,49	3,61%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9496217
Fortis	8610739
Royal Dut...	6117596
Ahold	5856501
KPN	5518380

Dalers:

Laagste omzet:

USG People	10,19	-12,83%
Qurius	0,55	-6,78%
Boskalis	34,05	-6,30%
Fugro	42,27	-5,65%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,05%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,55	-2,27%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,28	-1,55%
Elsevier	10,18	0,89%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,20	-0,17%
ING	22,02	-0,36%
KPN	10,80	1,50%
Philips	22,20	-0,69%
Randstad	18,74	-5,16%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,30	2,91%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,33	-1,44%

Aalberts	10,44	-2,34%
AMG	49,93	-0,93%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,94	-1,17%
Binck	7,19	-2,04%
Boskalis	34,05	-6,30%
Crucell	9,95	-0,70%
CSM	21,14	-2,13%
Draka	18,42	-1,97%
Eurocomm...	30,53	0,96%
Fugro	42,27	-5,65%
Imtech	15,06	-2,78%
Logicacmg	1,44	0,00%
Nutreco	40,54	-0,90%
OCE	6,95	4,20%
Ordina	8,58	-2,94%
SNS Reaal	11,21	0,36%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	37,11	-3,13%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.376142 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking