ESTEE LAUDER COS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ESTEE LAUDER COS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	44.40
20080722	43.69
20080721	43.32
20080718	43.41
20080717	44.01
20080716	42.92
20080715	42.16
20080714	42.80
20080711	42.89
20080710	44.76
20080709	46.06
20080708	45.52
20080707	45.49
20080703	45.80
20080702	44.81
20080625	46.69
20080624	45.69
20080623	45.84
20080620	46.05
20080619	47.29
20080618	47.02
20080616	48.74
20080612	47.64
20080611	47.67
20080610	48.29
20080609	46.96
20080606	46.24
20080605	47.63
20080604	47.07

Datum	Slot
20080603	47.00
20080530	47.60
20080529	47.80
20080528	46.78
20080527	46.95
20080526	46.54
20080523	46.54
20080522	47.30
20080521	46.85
20080520	47.27
20080519	47.90
20080516	48.05
20080513	48.68
20080508	47.81
20080507	47.63
20080310	43.60
20080306	43.60
20080305	44.00
20080229	42.58
20080226	43.52
20080225	43.05
20080221	41.92
20080219	42.61
20080212	43.84
20080211	43.85
20080208	43.55
20080204	44.09
20080131	42.22

Datum	Slot
20080130	40.64
20080129	41.20
20080128	39.84
20080125	39.24
20080124	39.08
20080123	41.09
20080117	38.34
20080115	38.04
20080114	38.58
20080111	38.76
20080110	41.82
20080109	41.96
20080108	41.84
20080107	41.93
20080104	41.87
20080103	43.25
20080102	43.12
20080101	43.61
20071231	43.61
20071228	43.81
20071227	43.79
20071226	44.34
20071224	44.57
20071221	44.95
20071220	44.24
20071219	43.41
20071218	43.22
20071217	42.78

Datum	Slot
20071214	43.30
20071212	44.47
20071211	43.48
20071210	44.02
20071207	43.56
20071206	43.20
20071205	43.52
20071204	43.74
20071203	43.62
20071130	44.88
20071129	43.81
20071128	44.10
20071126	42.16
20071123	41.95
20071121	42.23
20071120	42.90
20071119	42.90
20071114	44.09
20071113	44.46
20071112	43.00
20071109	44.25
20071108	41.08
20071107	41.23
20071106	41.96
20071105	41.75
20071102	42.21
20071101	43.18
20071031	43.90

Datum	Slot
20071030	43.94
20071026	45.11
20071025	44.72
20071024	43.32
20071023	44.31
20071022	44.35
20071019	43.67
20071018	43.71
20071017	42.01
20071016	42.28
20071015	42.90
20071012	43.14
20071011	43.14
20071010	43.06
20071009	43.41
20071008	43.89
20071005	43.96
20071004	44.15
20071003	43.77
20071002	43.04
20071001	42.91
20070928	42.46
20070927	42.79
20070925	42.70
20070924	42.38
20070921	42.58
20070920	40.63
20070919	41.14

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.815411 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking