ESTEE LAUDER COS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ESTEE LAUDER COS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:07	46.13
22:06	46.33
22:05	46.33
22:04	46.33
22:03	46.33
22:02	46.33
22:01	46.33
22:00	46.21
21:59	46.35
21:58	46.35
21:57	46.33
21:56	46.35
21:55	46.4
21:54	46.4
21:53	46.4
21:52	46.41
21:51	46.4
21:50	46.375
21:49	46.375
21:48	46.375
21:47	46.35
21:46	46.375
21:45	46.42
21:44	46.42
21:43	46.42
21:42	46.41
21:41	46.42
21:40	46.41
21:39	46.41
21:38	46.41
21:37	46.4
21:36	46.41
21:35	46.24
21:34	46.24
21:33	46.24
21:32	46.25
21:31	46.24
21:30	46.11
21:29	46.11
21:28	46.11
21:27	46.14
21:26	46.11
21:25	46.27
21:24	46.27
21:23	46.27
21:22	46.2748
21:21	46.27
21:20	46.23
21:19	46.23
21:18	46.23
21:17	46.21
21:16	46.23
21:15	46.19
21:14	46.19
21:13	46.19
21:12	46.18
21:11	46.19
21:10	45.93
21:09	45.93
21:08	45.93
21:07	45.93
21:06	45.93
21:05	45.94
21:04	45.94
21:03	45.94
21:02	45.94
21:01	45.94
21:00	45.76
20:59	45.76
20:58	45.76
20:57	45.76
20:56	45.76
20:55	45.64
20:54	45.64
20:53	45.64
20:52	45.64
20:51	45.64
20:50	45.61
20:49	45.61
20:48	45.61
20:47	45.59

Uur	Slot
20:46	45.61
20:45	45.7
20:44	45.7
20:43	45.7
20:42	45.7
20:41	45.7
20:40	45.66
20:39	45.66
20:38	45.66
20:37	45.66
20:36	45.66
20:35	45.72
20:34	45.72
20:33	45.72
20:32	45.72
20:31	45.72
20:30	45.635
20:29	45.635
20:28	45.635
20:27	45.635
20:26	45.635
20:25	45.47
20:24	45.47
20:23	45.47
20:22	45.47
20:21	45.47
20:20	45.65
20:19	45.65
20:18	45.65
20:17	45.65
20:16	45.65
20:15	45.65
20:14	45.65
20:13	45.65
20:12	45.65
20:11	45.65
20:10	45.63
20:09	45.63
20:08	45.63
20:07	45.63
20:06	45.63
20:05	45.54
20:04	45.54
20:03	45.54
20:02	45.54
20:01	45.54
20:00	45.38
19:59	45.38
19:58	45.38
19:57	45.38
19:56	45.38
19:55	45.63
19:54	45.63
19:53	45.63
19:52	45.63
19:51	45.61
19:50	45.43
19:49	45.43
19:48	45.43
19:47	45.43
19:46	45.43
19:45	45.9
19:44	45.9
19:43	45.9
19:42	45.9
19:41	45.9
19:40	45.86
19:39	45.86
19:38	45.86
19:37	45.86
19:36	45.86
19:35	46.14
19:34	46.14
19:33	46.14
19:32	46.14
19:31	46.14
19:30	46.28
19:29	46.28
19:28	46.28
19:27	46.28

Uur	Slot
19:26	46.28
19:25	46.27
19:24	46.27
19:23	46.27
19:22	46.27
19:21	46.27
19:20	46.5
19:19	46.5
19:18	46.5
19:17	46.5
19:16	46.5
19:15	46.49
19:14	46.49
19:13	46.49
19:12	46.49
19:11	46.49
19:10	46.41
19:09	46.41
19:08	46.41
19:07	46.41
19:06	46.41
19:05	46.51
19:04	46.51
19:03	46.51
19:02	46.51
19:01	46.51
19:00	46.39
18:59	46.39
18:58	46.39
18:57	46.39
18:56	46.39
18:55	46.58
18:54	46.58
18:53	46.58
18:52	46.58
18:51	46.58
18:50	46.41
18:49	46.41
18:48	46.41
18:47	46.41
18:46	46.41
18:45	46.63
18:44	46.63
18:43	46.63
18:42	46.63
18:41	46.63
18:40	46.87
18:39	46.87
18:38	46.87
18:37	46.87
18:36	46.87
18:35	46.89
18:34	46.89
18:33	46.89
18:32	46.89
18:31	46.89
18:30	46.85
18:29	46.85
18:28	46.85
18:27	46.85
18:26	46.85
18:25	46.97
18:24	46.97
18:23	46.97
18:22	46.97
18:21	46.97
18:20	46.94
18:19	46.94
18:18	46.94
18:17	46.94
18:16	46.94
18:15	47
18:14	46.89
18:13	46.89
18:12	46.89
18:11	46.86
18:10	46.89
18:09	46.955
18:08	46.955
18:07	46.955

Uur	Slot
18:06	46.92
18:05	46.955
18:04	46.77
18:03	46.77
18:02	46.77
18:01	46.85
18:00	46.77
17:59	46.69
17:58	46.69
17:57	46.69
17:56	46.74
17:55	46.69
17:54	46.5
17:53	46.5
17:52	46.5
17:51	46.49
17:50	46.5
17:49	46.7
17:48	46.7
17:47	46.7
17:46	46.61
17:45	46.7
17:44	46.86
17:43	46.86
17:42	46.86
17:41	46.83
17:40	46.86
17:39	47.02
17:38	47.02
17:37	47.02
17:36	47
17:35	47.02
17:34	47.01
17:33	47.01
17:32	47.01
17:31	47.02
17:30	47.01
17:29	47.1
17:28	47.1
17:27	47.1
17:26	47.1
17:25	47.1
17:24	47.13
17:23	47.13
17:22	47.13
17:21	47.16
17:20	47.13
17:19	47.45
17:18	47.45
17:17	47.45
17:16	47.4725
17:15	47.45
17:14	47.76
17:13	47.76
17:12	47.76
17:11	47.76
17:10	47.76
17:09	47.8
17:08	47.8
17:07	47.8
17:06	47.8
17:05	47.8
17:04	47.755
17:03	47.755
17:02	47.755
17:01	47.76
17:00	47.755
16:59	47.79
16:58	47.79
16:57	47.79
16:56	47.76
16:55	47.79
16:54	47.625
16:53	47.625
16:52	47.625
16:51	47.64
16:50	47.63
16:49	47.63
16:48	47.63
16:47	47.63

Uur	Slot
16:46	47.63
16:45	47.68
16:44	47.68
16:43	47.68
16:42	47.68
16:41	47.68
16:40	47.84
16:39	47.84
16:38	47.84
16:37	47.84
16:36	47.84
16:35	47.8
16:34	47.8
16:33	47.8
16:32	47.8
16:31	47.8
16:30	47.93
16:29	47.93
16:28	47.93
16:27	47.93
16:26	47.93
16:25	47.93
16:24	48.14
16:23	48.14
16:22	48.14
16:21	48.14
16:20	48.06
16:19	48.06
16:18	48.06
16:17	48.06
16:16	48.06
16:15	47.68
16:14	47.68
16:13	47.68
16:12	47.68
16:11	47.68
16:10	47.46
16:09	47.46
16:08	47.46
16:07	47.46
16:06	47.46
16:05	47.43
16:04	47.43
16:03	47.43
16:02	47.43
16:01	47.43
16:00	47.43
15:59	47.57
15:58	47.57
15:57	47.57
15:56	47.57
15:55	47.77
15:54	47.77
15:53	47.77
15:52	47.77
15:51	47.77
15:50	47.77
15:49	47.93
15:48	47.93
15:47	47.93
15:46	47.93
15:45	47.93
15:44	48
15:43	48
15:42	48
15:41	48
15:40	48
15:39	48.52
15:38	48.52
15:37	48.52
15:36	48.52
15:35	48.52
15:34	48.58
15:33	48.58
15:32	48.58
15:31	48.58
15:30	48.58

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Wolters k...	14,05	-2,19%
ASML	12,42	-2,28%
Exact	17,80	-2,31%
Unilever	19,96	-2,32%

Fortis	34908024
ING	10680552
Aegon	10500336
Royal Dut...	9370244
KPN	6594050

Dalers:

Laagste omzet:

Aegon	5,37	-17,15%
Kardan	4,31	-15,32%
SNS Reaal	6,77	-14,20%
Kas Bank	12,00	-13,48%
AMG	23,64	-12,12%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7397

AEX	321,71	-6,49%
AMX	444,28	-7,06%
BEL	2.592,85	-5,95%
BSE 20	11.801,70	-5,78%
CAC 40	3.838,33	-5,94%
DAX	5.487,64	-5,34%
Dow Jones	10.655,92	1,65%
FTSE	4.716,70	-3,15%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,37	-17,15%
Ahold	8,31	-2,43%
Akzo nobel	32,83	-6,20%
Arcelor ...	29,45	-11,39%
ASML	12,42	-2,28%
BAM groep	7,80	-7,14%
DSM	31,16	-5,76%
Elsevier	10,69	-2,53%
Fortis	5,41	-1,46%
Fugro	36,20	-6,87%
Heineken	26,99	-3,80%
ING	16,10	-10,58%
KPN	10,29	-3,31%
Philips	18,53	-5,82%
Randstad	17,85	-4,98%
Royal Dutch	19,82	-5,39%
SBM Offs...	13,54	-6,56%
TNT	18,00	-8,28%
TomTom	9,89	-7,53%
UNIBAIL ...	131,62	-5,21%
Unilever	19,96	-2,32%
USG People	9,23	-10,39%
Wolters klu	14,05	-2,19%

Aalberts	8,05	-6,72%
AMG	23,64	-12,12%
ASMI	13,09	-6,57%
Binck	4,90	-12,03%
Boskalis	27,69	-7,30%
Crucell	10,41	-8,20%
CSM	17,89	-2,88%
Draka	12,49	-9,62%
Eurocomm...	29,71	-3,79%
Imtech	11,64	-11,88%
Logicacmg	1,27	-4,51%
Nutreco	31,10	-4,60%
OCE	4,68	-6,77%
OPG Group	9,77	-2,88%
Ordina	4,38	-11,34%
Pharming	0,73	-7,59%
Smit Int...	57,63	-5,86%
SNS Reaal	6,77	-14,20%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,20	-5,62%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.364316 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking