E M C koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: E M C

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	13.39
22:00	13.45
21:59	13.45
21:58	13.45
21:57	13.45
21:56	13.51
21:55	13.51
21:54	13.51
21:53	13.51
21:52	13.51
21:51	13.42
21:50	13.42
21:49	13.42
21:48	13.42
21:47	13.42
21:46	13.53
21:45	13.53
21:44	13.53
21:43	13.53
21:42	13.53
21:41	13.56
21:40	13.56
21:39	13.56
21:38	13.56
21:37	13.56
21:36	13.613
21:35	13.613
21:34	13.613
21:33	13.613
21:32	13.613
21:31	13.6
21:30	13.6
21:29	13.6
21:28	13.6
21:27	13.6
21:26	13.6
21:25	13.64
21:24	13.64
21:23	13.64
21:22	13.64
21:21	13.64
21:20	13.64
21:19	13.64
21:18	13.64
21:17	13.64
21:16	13.62
21:15	13.62
21:14	13.62
21:13	13.62
21:12	13.62
21:11	13.62
21:10	13.6
21:09	13.6
21:08	13.6
21:07	13.6
21:06	13.6
21:05	13.56
21:04	13.56
21:03	13.56
21:02	13.56
21:01	13.58
21:00	13.58
20:59	13.58
20:58	13.58
20:57	13.58
20:56	13.58
20:55	13.6
20:54	13.6
20:53	13.6
20:52	13.6
20:51	13.6
20:50	13.6
20:49	13.6
20:48	13.6
20:47	13.6
20:46	13.6
20:45	13.62
20:44	13.62
20:43	13.62

Uur	Slot
20:42	13.62
20:41	13.62
20:40	13.6
20:39	13.6
20:38	13.6
20:37	13.6
20:36	13.6
20:35	13.56
20:34	13.56
20:33	13.56
20:32	13.56
20:31	13.56
20:30	13.555
20:29	13.555
20:28	13.555
20:27	13.555
20:26	13.555
20:25	13.57
20:24	13.57
20:23	13.57
20:22	13.57
20:21	13.57
20:20	13.55
20:19	13.55
20:18	13.55
20:17	13.55
20:16	13.55
20:15	13.55
20:14	13.55
20:13	13.55
20:12	13.55
20:11	13.55
20:10	13.542
20:09	13.542
20:08	13.542
20:07	13.542
20:06	13.542
20:05	13.51
20:04	13.51
20:03	13.51
20:02	13.51
20:01	13.51
20:00	13.53
19:59	13.53
19:58	13.53
19:57	13.53
19:56	13.53
19:55	13.54
19:54	13.54
19:53	13.54
19:52	13.54
19:51	13.54
19:50	13.56
19:49	13.56
19:48	13.56
19:47	13.56
19:46	13.56
19:45	13.53
19:44	13.53
19:43	13.53
19:42	13.53
19:41	13.53
19:40	13.5522
19:39	13.5522
19:38	13.5522
19:37	13.5522
19:36	13.5522
19:35	13.53
19:34	13.53
19:33	13.53
19:32	13.53
19:31	13.53
19:30	13.54
19:29	13.54
19:28	13.54
19:27	13.54
19:26	13.54
19:25	13.6

Uur	Slot
19:24	13.6
19:23	13.6
19:22	13.6
19:21	13.6
19:20	13.63
19:19	13.63
19:18	13.63
19:17	13.63
19:16	13.63
19:15	13.65
19:14	13.65
19:13	13.65
19:12	13.65
19:11	13.65
19:10	13.67
19:09	13.67
19:08	13.67
19:07	13.67
19:06	13.67
19:05	13.66
19:04	13.66
19:03	13.66
19:02	13.66
19:01	13.66
19:00	13.64
18:59	13.64
18:58	13.64
18:57	13.64
18:56	13.64
18:55	13.64
18:54	13.64
18:53	13.64
18:52	13.64
18:51	13.64
18:50	13.622
18:49	13.622
18:48	13.622
18:47	13.622
18:46	13.622
18:45	13.62
18:44	13.62
18:43	13.62
18:42	13.62
18:41	13.62
18:40	13.63
18:39	13.63
18:38	13.63
18:37	13.63
18:36	13.63
18:35	13.6
18:34	13.6
18:33	13.6
18:32	13.6
18:31	13.6
18:30	13.66
18:29	13.66
18:28	13.66
18:27	13.66
18:26	13.66
18:25	13.62
18:24	13.62
18:23	13.62
18:22	13.62
18:21	13.62
18:20	13.68
18:19	13.68
18:18	13.68
18:17	13.68
18:16	13.68
18:15	13.585
18:14	13.585
18:13	13.585
18:12	13.585
18:11	13.585
18:10	13.57
18:09	13.57
18:08	13.57
18:07	13.57

Uur	Slot
18:06	13.57
18:05	13.56
18:04	13.56
18:03	13.56
18:02	13.56
18:01	13.56
18:00	13.505
17:59	13.505
17:58	13.505
17:57	13.505
17:56	13.505
17:55	13.52
17:54	13.52
17:53	13.52
17:52	13.52
17:51	13.52
17:50	13.5488
17:49	13.5488
17:48	13.5488
17:47	13.5488
17:46	13.5488
17:45	13.56
17:44	13.56
17:43	13.56
17:42	13.56
17:41	13.56
17:40	13.4
17:39	13.4
17:38	13.4
17:37	13.4
17:36	13.4
17:35	13.32
17:34	13.32
17:33	13.32
17:32	13.32
17:31	13.32
17:30	13.3
17:29	13.3
17:28	13.3
17:27	13.3
17:26	13.3
17:25	13.28
17:24	13.28
17:23	13.28
17:22	13.28
17:21	13.28
17:20	13.28
17:19	13.2782
17:18	13.2782
17:17	13.2782
17:16	13.2782
17:15	13.2782
17:14	13.29
17:13	13.29
17:12	13.29
17:11	13.29
17:10	13.29
17:09	13.2499
17:08	13.2499
17:07	13.2499
17:06	13.2499
17:05	13.2499
17:04	13.4
17:03	13.4
17:02	13.4
17:01	13.4
17:00	13.4
16:59	13.3
16:58	13.3
16:57	13.3
16:56	13.3
16:55	13.3
16:54	13.29
16:53	13.29
16:52	13.29
16:51	13.29
16:50	13.29
16:49	13.2

Uur	Slot
16:48	13.2
16:47	13.2
16:46	13.2
16:45	13.2
16:44	13.32
16:43	13.32
16:42	13.32
16:41	13.32
16:40	13.32
16:39	13.41
16:38	13.41
16:37	13.41
16:36	13.41
16:35	13.41
16:34	13.43
16:33	13.43
16:32	13.43
16:31	13.43
16:30	13.43
16:29	13.46
16:28	13.46
16:27	13.46
16:26	13.46
16:25	13.46
16:24	13.62
16:23	13.62
16:22	13.62
16:21	13.62
16:20	13.62
16:19	13.72
16:18	13.72
16:17	13.72
16:16	13.72
16:15	13.72
16:14	13.72
16:13	13.65
16:12	13.65
16:11	13.65
16:10	13.65
16:09	13.615
16:08	13.615
16:07	13.615
16:06	13.615
16:05	13.615
16:04	13.615
16:03	13.77
16:02	13.77
16:01	13.77
16:00	13.77
15:59	13.88
15:58	13.88
15:57	13.88
15:56	13.88
15:55	13.88
15:54	13.85
15:53	13.85
15:52	13.85
15:51	13.85
15:50	13.85
15:49	14.1
15:48	14.1
15:47	14.1
15:46	14.1
15:45	14.1
15:44	14.02
15:43	14.02
15:42	14.02
15:41	14.02
15:40	14.02
15:39	14.02
15:38	14.04
15:37	14.04
15:36	14.04
15:35	14.04
15:34	14.04
15:33	13.76
15:32	13.76
15:31	13.76
15:30	13.76

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.358904 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking