EASTMAN CHEM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EASTMAN CHEM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:05	67.33
22:04	67.34
22:03	67.34
22:02	67.34
22:01	67.34
22:00	67.34
21:59	67.22
21:58	67.22
21:57	67.22
21:56	67.22
21:55	67.22
21:54	67.22
21:53	67.22
21:52	67.22
21:51	67.22
21:50	67.07
21:49	67.07
21:48	67.07
21:47	67.07
21:46	67.07
21:45	67.13
21:44	67.13
21:43	67.13
21:42	67.13
21:41	67.13
21:40	67.3
21:39	67.3
21:38	67.3
21:37	67.3
21:36	67.3
21:35	67.35
21:34	67.35
21:33	67.35
21:32	67.35
21:31	67.35
21:30	67.42
21:29	67.42
21:28	67.42
21:27	67.42
21:26	67.42
21:25	67.47
21:24	67.47
21:23	67.47
21:22	67.47
21:21	67.47
21:20	67.57
21:19	67.57
21:18	67.57
21:17	67.57
21:16	67.57
21:15	67.5
21:14	67.5
21:13	67.5
21:12	67.5
21:11	67.5
21:10	67.6
21:09	67.6
21:08	67.6
21:07	67.6
21:06	67.6
21:05	67.47
21:04	67.47
21:03	67.47
21:02	67.47
21:01	67.47
21:00	67.55
20:59	67.55
20:58	67.55
20:57	67.55
20:56	67.55
20:55	67.54
20:54	67.54
20:53	67.54
20:52	67.54
20:51	67.54
20:50	67.57
20:49	67.57
20:48	67.57
20:47	67.57
20:46	67.57

Uur	Slot
20:45	67.59
20:44	67.59
20:43	67.59
20:42	67.59
20:41	67.59
20:40	67.75
20:39	67.75
20:38	67.75
20:37	67.75
20:36	67.75
20:35	67.77
20:34	67.77
20:33	67.77
20:32	67.77
20:31	67.77
20:30	67.66
20:29	67.66
20:28	67.66
20:27	67.66
20:26	67.66
20:25	67.66
20:24	67.62
20:23	67.62
20:22	67.62
20:21	67.62
20:20	67.64
20:19	67.64
20:18	67.64
20:17	67.64
20:16	67.64
20:15	67.64
20:14	67.56
20:13	67.56
20:12	67.56
20:11	67.56
20:10	67.56
20:09	67.62
20:08	67.62
20:07	67.62
20:06	67.62
20:05	67.51
20:04	67.51
20:03	67.51
20:02	67.51
20:01	67.51
20:00	67.32
19:59	67.32
19:58	67.32
19:57	67.32
19:56	67.32
19:55	67.32
19:54	67.32
19:53	67.32
19:52	67.32
19:51	67.42
19:50	67.42
19:49	67.42
19:48	67.42
19:47	67.42
19:46	67.3
19:45	67.3
19:44	67.3
19:43	67.3
19:42	67.3
19:41	67.21
19:40	67.21
19:39	67.21
19:38	67.21
19:37	67.21
19:36	67.12
19:35	67.12
19:34	67.12
19:33	67.12
19:32	67.12
19:31	67.28
19:30	67.28
19:29	67.28
19:28	67.28
19:27	67.28

Uur	Slot
19:26	67.28
19:25	67.28
19:24	67.28
19:23	67.28
19:22	67.28
19:21	67.19
19:20	67.19
19:19	67.19
19:18	67.19
19:17	67.19
19:16	67.19
19:15	67.1
19:14	67.1
19:13	67.1
19:12	67.1
19:11	67.1
19:10	67.1
19:09	67.16
19:08	67.16
19:07	67.16
19:06	67.16
19:05	67.06
19:04	67.06
19:03	67.06
19:02	67.06
19:01	67.06
19:00	67.04
18:59	67.04
18:58	67.04
18:57	67.04
18:56	66.96
18:55	66.96
18:54	66.96
18:53	66.96
18:52	66.96
18:51	66.96
18:50	66.9098
18:49	66.9098
18:48	66.9098
18:47	66.9098
18:46	66.9098
18:45	67
18:44	67
18:43	67
18:42	67
18:41	67.06
18:40	67.06
18:39	67.06
18:38	67.06
18:37	67.06
18:36	66.95
18:35	66.95
18:34	66.95
18:33	66.95
18:32	66.95
18:31	66.95
18:30	67.01
18:29	67.01
18:28	67.01
18:27	67.01
18:26	67.01
18:25	67.01
18:24	67
18:23	67
18:22	67
18:21	67.03
18:20	67.03
18:19	67.03
18:18	67.03
18:17	67.03
18:16	66.91
18:15	66.91
18:14	66.91
18:13	66.91
18:12	66.91
18:11	66.91
18:10	66.99
18:09	66.99
18:08	66.99

Uur	Slot
18:07	66.99
18:06	67.07
18:05	67.07
18:04	67.07
18:03	67.07
18:02	67.07
18:01	67.07
18:00	67.2
17:59	67.2
17:58	67.2
17:57	67.2
17:56	67.2
17:55	67.2
17:54	67.41
17:53	67.41
17:52	67.41
17:51	67.41
17:50	67.43
17:49	67.43
17:48	67.43
17:47	67.43
17:46	67.43
17:45	67.31
17:44	67.31
17:43	67.31
17:42	67.31
17:41	67.31
17:40	67.31
17:39	67.3
17:38	67.3
17:37	67.3
17:36	67.3
17:35	67.43
17:34	67.43
17:33	67.43
17:32	67.43
17:31	67.43
17:30	67.39
17:29	67.39
17:28	67.39
17:27	67.39
17:26	67.39
17:25	67.395
17:24	67.395
17:23	67.395
17:22	67.395
17:21	67.395
17:20	67.265
17:19	67.265
17:18	67.265
17:17	67.265
17:16	67.265
17:15	67.095
17:14	67.095
17:13	67.095
17:12	67.095
17:11	67.095
17:10	67.095
17:09	67.2
17:08	67.2
17:07	67.2
17:06	67.2
17:05	67.14
17:04	67.14
17:03	67.14
17:02	67.14
17:01	67.14
17:00	66.99
16:59	66.99
16:58	66.99
16:57	66.99
16:56	66.99
16:55	67.04
16:54	67.04
16:53	67.04
16:52	67.04
16:51	67.04
16:50	67.1
16:49	67.1

Uur	Slot
16:48	67.1
16:47	67.1
16:46	67.1
16:45	67.37
16:44	67.37
16:43	67.37
16:42	67.37
16:41	67.37
16:40	67.6
16:39	67.6
16:38	67.6
16:37	67.6
16:36	67.6
16:35	67.23
16:34	67.23
16:33	67.23
16:32	67.23
16:31	67.23
16:30	67.18
16:29	67.18
16:28	67.18
16:27	67.18
16:26	67.18
16:25	67.18
16:24	67.23
16:23	67.23
16:22	67.23
16:21	67.23
16:20	66.68
16:19	66.68
16:18	66.68
16:17	66.68
16:16	66.68
16:15	66.74
16:14	66.74
16:13	66.74
16:12	66.74
16:11	66.74
16:10	66.74
16:09	66.54
16:08	66.54
16:07	66.54
16:06	66.54
16:05	66.88
16:04	66.88
16:03	66.88
16:02	66.88
16:01	66.88
16:00	67.18
15:59	67.18
15:58	67.18
15:57	67.18
15:56	67.18
15:55	67.45
15:54	67.45
15:53	67.45
15:52	67.45
15:51	67.45
15:50	67.45
15:49	67.74
15:48	67.74
15:47	67.74
15:46	67.74
15:45	67.74
15:44	67.69
15:43	67.69
15:42	67.69
15:41	67.69
15:40	67.69
15:39	67.69
15:38	67.7
15:37	67.7
15:36	67.7
15:35	67.7
15:34	67.7
15:33	67.7
15:32	67.7
15:31	67.7
15:30	67.7

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.302841 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking