EMERSON ELEC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EMERSON ELEC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	50.20
20080722	50.56
20080721	50.60
20080718	50.50
20080717	50.61
20080716	48.92
20080715	48.42
20080714	49.85
20080711	49.34
20080710	49.78
20080709	49.07
20080708	49.46
20080707	49.01
20080703	48.73
20080702	48.14
20080625	51.08
20080624	50.97
20080623	53.63
20080620	53.91
20080619	54.51
20080618	54.09
20080616	56.03
20080612	54.08
20080611	54.66
20080610	56.23
20080609	56.26
20080606	55.93
20080605	58.20
20080604	57.19

Datum	Slot
20080603	57.15
20080530	58.18
20080529	57.52
20080528	57.93
20080527	56.77
20080526	56.08
20080523	56.08
20080522	56.66
20080521	56.94
20080520	57.24
20080519	57.70
20080516	57.41
20080513	56.37
20080508	54.67
20080507	54.85
20080310	50.69
20080306	50.69
20080305	51.48
20080229	50.96
20080226	53.41
20080225	52.17
20080221	51.71
20080219	52.52
20080212	51.49
20080211	51.37
20080208	50.84
20080204	52.99
20080131	50.78

Datum	Slot
20080130	51.15
20080129	51.77
20080128	51.61
20080125	51.52
20080124	51.23
20080123	50.53
20080117	47.88
20080115	49.94
20080114	51.58
20080111	51.39
20080110	52.94
20080109	53.09
20080108	53.21
20080107	53.75
20080104	53.85
20080103	55.83
20080102	55.17
20080101	56.66
20071231	56.66
20071228	57.03
20071227	56.92
20071226	57.89
20071224	57.45
20071221	55.83
20071220	55.40
20071219	55.20
20071218	55.39
20071217	54.48

Datum	Slot
20071214	56.21
20071212	56.20
20071211	56.25
20071210	58.29
20071207	58.32
20071206	58.02
20071205	57.64
20071204	57.93
20071203	57.43
20071130	57.02
20071129	56.49
20071128	56.49
20071126	53.73
20071123	54.68
20071121	53.38
20071120	54.50
20071119	53.76
20071114	55.58
20071113	55.60
20071112	54.18
20071109	54.79
20071108	55.38
20071107	54.98
20071106	54.28
20071105	51.53
20071102	51.83
20071101	51.34
20071031	52.27

Datum	Slot
20071030	50.89
20071026	51.40
20071025	51.07
20071024	50.99
20071023	51.20
20071022	50.97
20071019	50.50
20071018	53.61
20071017	52.94
20071016	52.66
20071015	52.98
20071012	53.09
20071011	53.86
20071010	54.57
20071009	54.74
20071008	54.24
20071005	54.27
20071004	53.37
20071003	52.94
20071002	53.42
20071001	53.93
20070928	53.22
20070927	53.37
20070925	51.02
20070924	50.25
20070921	50.20
20070920	50.36
20070919	50.97

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.82761 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking